HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:53 | - | 2.111,000 |
09.10.24 18:29:53 | - | 2.111,000 |
09.10.24 18:26:53 | - | 2.111,000 |
09.10.24 18:26:52 | - | 2.111,000 |
09.10.24 18:26:49 | - | 2.111,000 |
09.10.24 18:26:48 | - | 2.111,000 |
09.10.24 18:26:48 | - | 2.111,000 |
09.10.24 18:26:36 | - | 2.111,000 |
09.10.24 18:26:33 | - | 2.111,000 |
09.10.24 18:26:31 | - | 2.111,000 |
09.10.24 18:25:26 | - | 2.111,000 |
09.10.24 18:25:26 | - | 2.109,000 |
09.10.24 18:25:25 | - | 2.108,000 |
09.10.24 18:25:22 | - | 2.111,000 |
09.10.24 18:24:35 | - | 2.111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:15 | - | 2.110,000 |
09.10.24 18:23:14 | - | 2.111,000 |
09.10.24 18:23:12 | - | 2.110,000 |
09.10.24 18:22:57 | - | 2.111,000 |
09.10.24 18:22:04 | - | 2.110,000 |
09.10.24 18:21:45 | - | 2.111,000 |
09.10.24 18:21:00 | - | 2.110,000 |
09.10.24 18:20:54 | - | 2.110,000 |
09.10.24 18:20:42 | - | 2.110,000 |
09.10.24 18:20:34 | - | 2.110,000 |
09.10.24 18:20:33 | - | 2.110,000 |
09.10.24 18:20:27 | - | 2.110,000 |
09.10.24 18:20:09 | - | 2.109,000 |
09.10.24 18:20:06 | - | 2.109,000 |
09.10.24 18:20:05 | - | 2.109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:05 | - | 2.109,000 |
09.10.24 18:20:00 | - | 2.109,000 |
09.10.24 18:19:45 | - | 2.110,000 |
09.10.24 18:19:44 | - | 2.110,000 |
09.10.24 18:19:43 | - | 2.110,000 |
09.10.24 18:17:53 | - | 2.110,000 |
09.10.24 18:17:52 | - | 2.111,000 |
09.10.24 18:17:41 | - | 2.110,000 |
09.10.24 18:17:12 | - | 2.111,000 |
09.10.24 18:16:41 | - | 2.111,000 |
09.10.24 18:16:35 | - | 2.111,000 |
09.10.24 18:16:19 | - | 2.110,000 |
09.10.24 18:16:02 | - | 2.111,000 |
09.10.24 18:16:00 | - | 2.110,000 |
09.10.24 18:15:58 | - | 2.109,000 |