HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:06 | - | 2.130,000 |
09.10.24 17:11:50 | - | 2.129,000 |
09.10.24 17:11:49 | - | 2.128,000 |
09.10.24 17:11:41 | - | 2.129,000 |
09.10.24 17:10:00 | - | 2.128,000 |
09.10.24 17:10:00 | - | 2.128,000 |
09.10.24 17:09:28 | - | 2.128,000 |
09.10.24 17:09:08 | - | 2.129,000 |
09.10.24 17:09:07 | - | 2.128,000 |
09.10.24 17:08:23 | - | 2.127,000 |
09.10.24 17:08:10 | - | 2.126,000 |
09.10.24 17:08:10 | - | 2.126,000 |
09.10.24 17:08:06 | - | 2.126,000 |
09.10.24 17:07:46 | - | 2.125,000 |
09.10.24 17:06:41 | - | 2.124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:00 | - | 2.123,000 |
09.10.24 17:02:35 | - | 2.124,000 |
09.10.24 17:02:34 | - | 2.124,000 |
09.10.24 17:02:34 | - | 2.125,000 |
09.10.24 17:02:34 | - | 2.124,000 |
09.10.24 17:02:33 | - | 2.125,000 |
09.10.24 17:02:26 | - | 2.124,000 |
09.10.24 17:02:26 | - | 2.124,000 |
09.10.24 17:02:01 | - | 2.124,000 |
09.10.24 17:01:55 | - | 2.123,000 |
09.10.24 17:01:19 | - | 2.124,000 |
09.10.24 17:01:19 | - | 2.125,000 |
09.10.24 17:01:14 | - | 2.124,000 |
09.10.24 17:00:43 | - | 2.125,000 |
09.10.24 17:00:43 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:27 | - | 2.125,000 |
09.10.24 17:00:15 | - | 2.124,000 |
09.10.24 17:00:10 | - | 2.123,000 |
09.10.24 17:00:10 | - | 2.123,000 |
09.10.24 16:58:41 | - | 2.123,000 |
09.10.24 16:58:41 | - | 2.124,000 |
09.10.24 16:58:30 | - | 2.123,000 |
09.10.24 16:58:26 | - | 2.124,000 |
09.10.24 16:58:26 | - | 2.123,000 |
09.10.24 16:58:17 | - | 2.124,000 |
09.10.24 16:58:16 | - | 2.123,000 |
09.10.24 16:58:16 | - | 2.123,000 |
09.10.24 16:58:16 | - | 2.123,000 |
09.10.24 16:58:16 | - | 2.124,000 |
09.10.24 16:58:12 | - | 2.123,000 |