HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:41 | - | 2.126,000 |
09.10.24 17:19:41 | - | 2.125,000 |
09.10.24 17:19:37 | - | 2.125,000 |
09.10.24 17:19:33 | - | 2.125,000 |
09.10.24 17:19:22 | - | 2.126,000 |
09.10.24 17:18:25 | - | 2.125,000 |
09.10.24 17:17:47 | - | 2.126,000 |
09.10.24 17:16:55 | - | 2.127,000 |
09.10.24 17:16:53 | - | 2.128,000 |
09.10.24 17:16:52 | - | 2.127,000 |
09.10.24 17:16:49 | - | 2.128,000 |
09.10.24 17:16:35 | - | 2.127,000 |
09.10.24 17:16:33 | - | 2.128,000 |
09.10.24 17:16:33 | - | 2.127,000 |
09.10.24 17:16:33 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:33 | - | 2.127,000 |
09.10.24 17:16:24 | - | 2.128,000 |
09.10.24 17:16:01 | - | 2.129,000 |
09.10.24 17:15:40 | - | 2.130,000 |
09.10.24 17:15:33 | - | 2.129,000 |
09.10.24 17:15:31 | - | 2.128,000 |
09.10.24 17:15:31 | - | 2.129,000 |
09.10.24 17:15:31 | - | 2.128,000 |
09.10.24 17:15:31 | - | 2.128,000 |
09.10.24 17:15:30 | - | 2.129,000 |
09.10.24 17:15:22 | - | 2.128,000 |
09.10.24 17:15:20 | - | 2.127,000 |
09.10.24 17:15:14 | - | 2.128,000 |
09.10.24 17:15:00 | - | 2.129,000 |
09.10.24 17:14:26 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:26 | - | 2.130,000 |
09.10.24 17:14:25 | - | 2.130,000 |
09.10.24 17:14:25 | - | 2.131,000 |
09.10.24 17:14:25 | - | 2.130,000 |
09.10.24 17:14:05 | - | 2.130,000 |
09.10.24 17:14:05 | - | 2.130,000 |
09.10.24 17:13:24 | - | 2.130,000 |
09.10.24 17:13:20 | - | 2.131,000 |
09.10.24 17:13:20 | - | 2.130,000 |
09.10.24 17:13:18 | - | 2.131,000 |
09.10.24 17:13:06 | - | 2.130,000 |
09.10.24 17:12:43 | - | 2.131,000 |
09.10.24 17:12:39 | - | 2.130,000 |
09.10.24 17:12:39 | - | 2.131,000 |
09.10.24 17:12:38 | - | 2.130,000 |