HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:34 | - | 2.138,000 |
08.10.24 14:18:31 | - | 2.139,000 |
08.10.24 14:17:47 | - | 2.138,000 |
08.10.24 14:17:46 | - | 2.137,000 |
08.10.24 14:17:45 | - | 2.138,000 |
08.10.24 14:17:45 | - | 2.137,000 |
08.10.24 14:17:18 | - | 2.138,000 |
08.10.24 14:17:17 | - | 2.137,000 |
08.10.24 14:17:13 | - | 2.138,000 |
08.10.24 14:17:12 | - | 2.137,000 |
08.10.24 14:17:10 | - | 2.137,000 |
08.10.24 14:17:10 | - | 2.137,000 |
08.10.24 14:16:31 | - | 2.138,000 |
08.10.24 14:16:25 | - | 2.139,000 |
08.10.24 14:16:21 | - | 2.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:20 | - | 2.140,000 |
08.10.24 14:16:20 | - | 2.141,000 |
08.10.24 14:15:34 | - | 2.140,000 |
08.10.24 14:15:32 | - | 2.141,000 |
08.10.24 14:15:27 | - | 2.140,000 |
08.10.24 14:15:27 | - | 2.141,000 |
08.10.24 14:13:07 | - | 2.140,000 |
08.10.24 14:12:53 | - | 2.141,000 |
08.10.24 14:12:53 | - | 2.142,000 |
08.10.24 14:12:51 | - | 2.141,000 |
08.10.24 14:12:27 | - | 2.141,000 |
08.10.24 14:11:55 | - | 2.142,000 |
08.10.24 14:10:11 | - | 2.141,000 |
08.10.24 14:09:37 | - | 2.142,000 |
08.10.24 14:09:37 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:35 | - | 2.142,000 |
08.10.24 14:09:33 | - | 2.141,000 |
08.10.24 14:08:18 | - | 2.142,000 |
08.10.24 14:08:18 | - | 2.141,000 |
08.10.24 14:08:17 | - | 2.142,000 |
08.10.24 14:08:17 | - | 2.141,000 |
08.10.24 14:08:16 | - | 2.142,000 |
08.10.24 14:08:08 | - | 2.143,000 |
08.10.24 14:07:29 | - | 2.144,000 |
08.10.24 14:07:25 | - | 2.143,000 |
08.10.24 14:07:03 | - | 2.142,000 |
08.10.24 14:07:02 | - | 2.142,000 |
08.10.24 14:07:02 | - | 2.143,000 |
08.10.24 14:06:57 | - | 2.142,000 |
08.10.24 14:06:54 | - | 2.143,000 |