HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:25 | - | 2.136,000 |
08.10.24 14:23:23 | - | 2.136,000 |
08.10.24 14:23:22 | - | 2.137,000 |
08.10.24 14:23:22 | - | 2.136,000 |
08.10.24 14:23:22 | - | 2.136,000 |
08.10.24 14:23:03 | - | 2.137,000 |
08.10.24 14:23:02 | - | 2.137,000 |
08.10.24 14:23:01 | - | 2.138,000 |
08.10.24 14:23:00 | - | 2.137,000 |
08.10.24 14:22:54 | - | 2.137,000 |
08.10.24 14:22:51 | - | 2.136,000 |
08.10.24 14:22:30 | - | 2.137,000 |
08.10.24 14:22:15 | - | 2.138,000 |
08.10.24 14:21:04 | - | 2.137,000 |
08.10.24 14:21:04 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:46 | - | 2.137,000 |
08.10.24 14:20:36 | - | 2.138,000 |
08.10.24 14:19:21 | - | 2.139,000 |
08.10.24 14:19:20 | - | 2.138,000 |
08.10.24 14:18:36 | - | 2.139,000 |
08.10.24 14:18:34 | - | 2.138,000 |
08.10.24 14:18:34 | - | 2.138,000 |
08.10.24 14:18:31 | - | 2.139,000 |
08.10.24 14:17:47 | - | 2.138,000 |
08.10.24 14:17:46 | - | 2.137,000 |
08.10.24 14:17:45 | - | 2.138,000 |
08.10.24 14:17:45 | - | 2.137,000 |
08.10.24 14:17:18 | - | 2.138,000 |
08.10.24 14:17:17 | - | 2.137,000 |
08.10.24 14:17:13 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:12 | - | 2.137,000 |
08.10.24 14:17:10 | - | 2.137,000 |
08.10.24 14:17:10 | - | 2.137,000 |
08.10.24 14:16:31 | - | 2.138,000 |
08.10.24 14:16:25 | - | 2.139,000 |
08.10.24 14:16:21 | - | 2.140,000 |
08.10.24 14:16:20 | - | 2.140,000 |
08.10.24 14:16:20 | - | 2.141,000 |
08.10.24 14:15:34 | - | 2.140,000 |
08.10.24 14:15:32 | - | 2.141,000 |
08.10.24 14:15:27 | - | 2.140,000 |
08.10.24 14:15:27 | - | 2.141,000 |
08.10.24 14:13:07 | - | 2.140,000 |
08.10.24 14:12:53 | - | 2.141,000 |
08.10.24 14:12:53 | - | 2.142,000 |