HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:29:09 | - | 2.136,000 |
08.10.24 14:29:07 | - | 2.136,000 |
08.10.24 14:29:07 | - | 2.136,000 |
08.10.24 14:28:57 | - | 2.136,000 |
08.10.24 14:28:12 | - | 2.137,000 |
08.10.24 14:28:11 | - | 2.137,000 |
08.10.24 14:28:11 | - | 2.138,000 |
08.10.24 14:28:07 | - | 2.137,000 |
08.10.24 14:28:07 | - | 2.137,000 |
08.10.24 14:28:06 | - | 2.137,000 |
08.10.24 14:28:06 | - | 2.137,000 |
08.10.24 14:28:05 | - | 2.138,000 |
08.10.24 14:28:00 | - | 2.137,000 |
08.10.24 14:27:59 | - | 2.137,000 |
08.10.24 14:27:59 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:57 | - | 2.138,000 |
08.10.24 14:27:53 | - | 2.137,000 |
08.10.24 14:27:51 | - | 2.137,000 |
08.10.24 14:27:44 | - | 2.138,000 |
08.10.24 14:27:44 | - | 2.137,000 |
08.10.24 14:27:32 | - | 2.138,000 |
08.10.24 14:26:47 | - | 2.139,000 |
08.10.24 14:26:46 | - | 2.138,000 |
08.10.24 14:26:45 | - | 2.139,000 |
08.10.24 14:26:28 | - | 2.138,000 |
08.10.24 14:26:26 | - | 2.137,000 |
08.10.24 14:26:23 | - | 2.137,000 |
08.10.24 14:26:23 | - | 2.138,000 |
08.10.24 14:25:49 | - | 2.137,000 |
08.10.24 14:25:48 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:47 | - | 2.137,000 |
08.10.24 14:25:47 | - | 2.136,000 |
08.10.24 14:24:49 | - | 2.137,000 |
08.10.24 14:24:43 | - | 2.136,000 |
08.10.24 14:24:41 | - | 2.137,000 |
08.10.24 14:24:40 | - | 2.136,000 |
08.10.24 14:24:40 | - | 2.136,000 |
08.10.24 14:24:40 | - | 2.136,000 |
08.10.24 14:24:01 | - | 2.137,000 |
08.10.24 14:23:25 | - | 2.136,000 |
08.10.24 14:23:23 | - | 2.136,000 |
08.10.24 14:23:22 | - | 2.137,000 |
08.10.24 14:23:22 | - | 2.136,000 |
08.10.24 14:23:22 | - | 2.136,000 |
08.10.24 14:23:03 | - | 2.137,000 |