HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:13 | - | 2.144,000 |
08.10.24 14:03:54 | - | 2.145,000 |
08.10.24 14:03:52 | - | 2.144,000 |
08.10.24 14:03:51 | - | 2.145,000 |
08.10.24 14:03:51 | - | 2.144,000 |
08.10.24 14:03:45 | - | 2.145,000 |
08.10.24 14:03:44 | - | 2.144,000 |
08.10.24 14:03:44 | - | 2.144,000 |
08.10.24 14:03:44 | - | 2.144,000 |
08.10.24 14:03:42 | - | 2.145,000 |
08.10.24 14:03:40 | - | 2.144,000 |
08.10.24 14:03:40 | - | 2.145,000 |
08.10.24 14:03:27 | - | 2.144,000 |
08.10.24 14:02:14 | - | 2.143,000 |
08.10.24 14:02:12 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:12 | - | 2.143,000 |
08.10.24 14:02:10 | - | 2.142,000 |
08.10.24 14:01:57 | - | 2.143,000 |
08.10.24 14:01:56 | - | 2.143,000 |
08.10.24 14:01:54 | - | 2.143,000 |
08.10.24 14:01:54 | - | 2.142,000 |
08.10.24 14:01:54 | - | 2.143,000 |
08.10.24 14:01:54 | - | 2.142,000 |
08.10.24 14:01:30 | - | 2.143,000 |
08.10.24 14:01:01 | - | 2.144,000 |
08.10.24 14:00:59 | - | 2.143,000 |
08.10.24 14:00:48 | - | 2.142,000 |
08.10.24 14:00:11 | - | 2.143,000 |
08.10.24 13:59:43 | - | 2.144,000 |
08.10.24 13:59:43 | - | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:43 | - | 2.141,000 |
08.10.24 13:58:37 | - | 2.143,000 |
08.10.24 13:57:27 | - | 2.142,000 |
08.10.24 13:57:27 | - | 2.141,000 |
08.10.24 13:57:24 | - | 2.142,000 |
08.10.24 13:57:23 | - | 2.141,000 |
08.10.24 13:57:22 | - | 2.142,000 |
08.10.24 13:57:21 | - | 2.141,000 |
08.10.24 13:57:20 | - | 2.142,000 |
08.10.24 13:57:07 | - | 2.141,000 |
08.10.24 13:57:06 | - | 2.142,000 |
08.10.24 13:57:06 | - | 2.141,000 |
08.10.24 13:57:06 | - | 2.142,000 |
08.10.24 13:56:58 | - | 2.140,000 |
08.10.24 13:56:56 | - | 2.139,000 |