GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:24 | - | 30,800 |
16:44:19 | - | 30,810 |
16:44:16 | - | 30,800 |
16:44:14 | - | 30,800 |
16:44:12 | - | 30,800 |
16:43:46 | - | 30,810 |
16:43:45 | - | 30,800 |
16:43:37 | - | 30,810 |
16:43:31 | - | 30,820 |
16:43:31 | - | 30,820 |
16:42:59 | - | 30,830 |
16:42:41 | - | 30,830 |
16:41:56 | - | 30,840 |
16:41:55 | - | 30,830 |
16:41:04 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:04 | - | 30,830 |
16:41:03 | - | 30,840 |
16:41:03 | - | 30,830 |
16:41:02 | - | 30,840 |
16:40:45 | - | 30,850 |
16:40:44 | - | 30,850 |
16:40:26 | - | 30,850 |
16:40:23 | - | 30,840 |
16:40:22 | - | 30,840 |
16:39:57 | - | 30,830 |
16:37:33 | - | 30,830 |
16:37:31 | - | 30,820 |
16:37:28 | - | 30,820 |
16:37:25 | - | 30,820 |
16:37:08 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:07 | - | 30,830 |
16:36:57 | - | 30,820 |
16:36:52 | - | 30,820 |
16:36:52 | - | 30,830 |
16:36:45 | - | 30,820 |
16:36:40 | - | 30,820 |
16:36:24 | - | 30,820 |
16:36:23 | - | 30,820 |
16:36:07 | - | 30,820 |
16:36:05 | - | 30,820 |
16:36:03 | - | 30,830 |
16:35:57 | - | 30,820 |
16:35:27 | - | 30,820 |
16:35:17 | - | 30,820 |
16:35:12 | - | 30,810 |