Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERALI

WKN 850312 | ISIN IT0000062072 |  Aktie
Factsheet
09.06.25 21:44:02 RT
Bid: 31,740 EUR  |  Ask: 31,890 EUR
Zeit Vol. Stk. Kurs
14:12:42 - 31,840
14:12:37 - 31,850
14:12:37 - 31,840
14:12:20 - 31,850
14:12:13 - 31,860
14:12:03 - 31,850
14:11:56 - 31,850
14:11:48 - 31,850
14:11:45 - 31,850
14:11:43 - 31,850
14:11:42 - 31,850
14:11:42 - 31,850
14:10:51 - 31,860
14:10:34 - 31,850
14:10:33 - 31,860
Zeit Vol. Stk. Kurs
14:09:48 - 31,840
14:09:46 - 31,850
14:09:35 - 31,850
14:09:25 - 31,860
14:09:11 - 31,870
14:09:05 - 31,860
14:09:04 - 31,870
14:08:58 - 31,860
14:08:55 - 31,870
14:08:50 - 31,860
14:08:45 - 31,870
14:08:43 - 31,860
14:08:37 - 31,870
14:08:36 - 31,860
14:08:32 - 31,860
Zeit Vol. Stk. Kurs
14:08:12 - 31,870
14:08:11 - 31,870
14:08:10 - 31,880
14:08:10 - 31,890
14:07:59 - 31,860
14:07:35 - 31,860
14:07:31 - 31,860
14:07:29 - 31,860
14:07:28 - 31,870
14:07:04 - 31,870
14:07:03 - 31,870
14:07:01 - 31,870
14:06:51 - 31,880
14:06:47 - 31,890
14:06:15 - 31,880