GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:42 | - | 31,840 |
14:12:37 | - | 31,850 |
14:12:37 | - | 31,840 |
14:12:20 | - | 31,850 |
14:12:13 | - | 31,860 |
14:12:03 | - | 31,850 |
14:11:56 | - | 31,850 |
14:11:48 | - | 31,850 |
14:11:45 | - | 31,850 |
14:11:43 | - | 31,850 |
14:11:42 | - | 31,850 |
14:11:42 | - | 31,850 |
14:10:51 | - | 31,860 |
14:10:34 | - | 31,850 |
14:10:33 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:48 | - | 31,840 |
14:09:46 | - | 31,850 |
14:09:35 | - | 31,850 |
14:09:25 | - | 31,860 |
14:09:11 | - | 31,870 |
14:09:05 | - | 31,860 |
14:09:04 | - | 31,870 |
14:08:58 | - | 31,860 |
14:08:55 | - | 31,870 |
14:08:50 | - | 31,860 |
14:08:45 | - | 31,870 |
14:08:43 | - | 31,860 |
14:08:37 | - | 31,870 |
14:08:36 | - | 31,860 |
14:08:32 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:12 | - | 31,870 |
14:08:11 | - | 31,870 |
14:08:10 | - | 31,880 |
14:08:10 | - | 31,890 |
14:07:59 | - | 31,860 |
14:07:35 | - | 31,860 |
14:07:31 | - | 31,860 |
14:07:29 | - | 31,860 |
14:07:28 | - | 31,870 |
14:07:04 | - | 31,870 |
14:07:03 | - | 31,870 |
14:07:01 | - | 31,870 |
14:06:51 | - | 31,880 |
14:06:47 | - | 31,890 |
14:06:15 | - | 31,880 |