Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERALI

WKN 850312 | ISIN IT0000062072 | Aktie

Factsheet

06.06.25 08:07:39 RT

Bid: 32,290 EUR | Ask: 32,340 EUR

32,290 EUR +0,34 % (+0,110)

Zeit	Vol. Stk.	Kurs
08:07:39	-	32,290
08:05:49	-	32,300
08:04:08	-	32,310
08:02:35	-	32,300
08:02:14	-	32,310
08:01:36	-	32,300
08:01:33	-	32,310
08:01:08	-	32,300
08:00:55	-	32,310
08:00:08	-	32,310
08:00:02	-	32,310
07:59:57	-	32,320
07:59:56	-	32,310
07:58:53	-	32,320
07:55:59	-	32,310

Zeit	Vol. Stk.	Kurs
07:52:59	-	32,310
07:52:40	-	32,300
07:51:46	-	32,310
07:50:55	-	32,320
07:50:44	-	32,330
07:50:14	-	32,320
07:50:02	-	32,310
07:49:50	-	32,320
07:48:37	-	32,310
07:48:19	-	32,320
07:45:59	-	32,310
07:45:35	-	32,320
07:45:25	-	32,310
07:45:06	-	32,320
07:44:29	-	32,310

Zeit	Vol. Stk.	Kurs
07:42:37	-	32,300
07:41:40	-	32,300
07:40:34	-	32,310
07:40:26	-	32,300
07:39:19	-	32,310
07:38:19	-	32,300
07:37:26	-	32,310
07:36:45	-	32,300
07:36:18	-	32,310
07:36:17	-	32,300
07:35:47	-	32,310
07:35:36	-	32,300
07:32:36	-	32,300
07:32:24	-	32,310
07:32:14	-	32,300

1
2
3
4
5