GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:17 | - | 34,400 |
| 08:04:09 | - | 34,390 |
| 08:03:56 | - | 34,400 |
| 08:03:45 | - | 34,390 |
| 08:03:38 | - | 34,400 |
| 08:03:36 | - | 34,390 |
| 08:03:27 | - | 34,400 |
| 08:03:27 | - | 34,400 |
| 08:03:10 | - | 34,410 |
| 08:03:04 | - | 34,400 |
| 08:03:01 | - | 34,410 |
| 08:02:38 | - | 34,400 |
| 08:02:34 | - | 34,390 |
| 08:02:29 | - | 34,380 |
| 08:02:27 | - | 34,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:14 | - | 34,400 |
| 08:02:14 | - | 34,390 |
| 08:02:11 | - | 34,380 |
| 08:02:08 | - | 34,390 |
| 08:02:07 | - | 34,380 |
| 08:02:05 | - | 34,370 |
| 08:01:42 | - | 34,360 |
| 08:01:36 | - | 34,370 |
| 08:01:34 | - | 34,360 |
| 08:01:27 | - | 34,350 |
| 08:01:21 | - | 34,360 |
| 08:01:16 | - | 34,350 |
| 08:01:12 | - | 34,360 |
| 08:01:11 | - | 34,350 |
| 08:01:04 | - | 34,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:02 | - | 34,370 |
| 08:01:02 | - | 34,380 |
| 08:00:55 | - | 34,370 |
| 08:00:36 | - | 34,380 |
| 08:00:28 | - | 34,370 |
| 08:00:15 | - | 34,380 |
| 08:00:09 | - | 34,370 |
| 08:00:01 | - | 34,380 |
| 07:59:57 | - | 34,390 |
| 07:59:52 | - | 34,380 |
| 07:57:01 | - | 34,370 |
| 07:56:58 | - | 34,380 |
| 07:56:51 | - | 34,390 |
| 07:56:01 | - | 34,380 |
| 07:55:36 | - | 34,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login