GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 32,510 |
03.10.25 17:25:25 | 0 | 32,680 |
03.10.25 08:00:35 | 0 | 32,950 |
02.10.25 17:27:11 | 0 | 32,970 |
02.10.25 08:00:34 | 0 | 33,500 |
01.10.25 17:27:12 | 0 | 33,380 |
01.10.25 08:00:35 | 0 | 33,350 |
30.09.25 17:26:40 | 0 | 33,440 |
30.09.25 08:00:35 | 0 | 33,460 |
29.09.25 17:27:16 | 0 | 33,550 |
29.09.25 08:00:35 | 0 | 33,490 |
26.09.25 17:25:35 | 0 | 33,420 |
26.09.25 08:00:35 | 0 | 32,810 |
25.09.25 17:25:05 | 0 | 32,680 |
25.09.25 10:11:28 | 200 | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:03 | 0 | 32,710 |
24.09.25 17:25:05 | 0 | 32,820 |
24.09.25 08:00:35 | 0 | 32,770 |
23.09.25 17:25:25 | 0 | 32,930 |
23.09.25 08:00:36 | 0 | 33,140 |
22.09.25 17:25:16 | 0 | 33,080 |
22.09.25 08:00:35 | 0 | 32,470 |
19.09.25 17:25:35 | 0 | 32,670 |
19.09.25 08:00:26 | 0 | 32,610 |
18.09.25 17:25:01 | 0 | 32,630 |
18.09.25 08:00:08 | 0 | 32,690 |
17.09.25 17:25:26 | 0 | 32,680 |
17.09.25 08:00:35 | 0 | 32,820 |
16.09.25 17:25:35 | 0 | 32,780 |
16.09.25 08:00:30 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:30 | 0 | 33,330 |
15.09.25 08:00:25 | 0 | 32,950 |
12.09.25 17:26:01 | 0 | 32,990 |
12.09.25 08:00:35 | 0 | 33,040 |
11.09.25 17:25:25 | 0 | 32,990 |
11.09.25 08:00:35 | 0 | 33,000 |
10.09.25 17:26:55 | 0 | 33,030 |
10.09.25 08:00:35 | 0 | 33,060 |
09.09.25 17:25:30 | 0 | 32,970 |
09.09.25 08:00:36 | 0 | 32,940 |
08.09.25 17:25:00 | 0 | 33,010 |
08.09.25 08:00:35 | 0 | 33,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login