GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:01 | - | 44,660 |
| 21:59:01 | - | 44,670 |
| 21:39:53 | - | 44,680 |
| 21:26:46 | - | 44,670 |
| 21:21:42 | - | 44,670 |
| 21:11:13 | - | 44,670 |
| 21:06:11 | - | 44,670 |
| 21:00:20 | - | 44,680 |
| 21:00:05 | - | 44,690 |
| 20:34:50 | - | 44,680 |
| 20:07:51 | - | 44,670 |
| 20:02:50 | - | 44,670 |
| 19:46:36 | - | 44,680 |
| 19:41:35 | - | 44,670 |
| 19:27:45 | - | 44,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:52 | - | 44,680 |
| 19:08:26 | - | 44,690 |
| 18:39:22 | - | 44,680 |
| 18:38:06 | - | 44,690 |
| 18:23:11 | - | 44,680 |
| 18:20:15 | - | 44,690 |
| 18:18:30 | - | 44,690 |
| 18:16:20 | - | 44,690 |
| 18:12:40 | - | 44,700 |
| 18:12:36 | - | 44,700 |
| 18:09:33 | - | 44,700 |
| 18:09:30 | - | 44,700 |
| 18:09:23 | - | 44,710 |
| 18:09:20 | - | 44,700 |
| 18:09:14 | - | 44,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:11 | - | 44,700 |
| 18:08:47 | - | 44,710 |
| 18:08:44 | - | 44,700 |
| 18:06:29 | - | 44,700 |
| 18:04:43 | - | 44,690 |
| 18:04:40 | - | 44,690 |
| 18:03:22 | - | 44,700 |
| 18:03:18 | - | 44,700 |
| 18:03:11 | - | 44,710 |
| 18:03:06 | - | 44,700 |
| 18:03:04 | - | 44,700 |
| 18:03:01 | - | 44,700 |
| 17:59:06 | - | 44,710 |
| 17:59:02 | - | 44,700 |
| 17:58:58 | - | 44,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login