GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:19 | 0 | 32,690 |
15:35:08 | 0 | 32,730 |
15:31:00 | 0 | 32,740 |
13:58:43 | 0 | 32,680 |
10:22:33 | 0 | 32,600 |
09:26:20 | 0 | 32,690 |
07:48:57 | 0 | 32,510 |
03.10.25 21:48:26 | 0 | 32,390 |
03.10.25 09:45:45 | 0 | 33,050 |
03.10.25 09:11:06 | 0 | 33,010 |
03.10.25 07:41:51 | 0 | 33,050 |
02.10.25 21:43:58 | 0 | 33,010 |
02.10.25 09:47:35 | 0 | 33,310 |
02.10.25 07:35:46 | 0 | 33,480 |
01.10.25 21:49:45 | 0 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:39 | 0 | 33,400 |
01.10.25 15:03:45 | 0 | 33,260 |
01.10.25 13:24:22 | 0 | 33,290 |
01.10.25 07:35:23 | 0 | 33,350 |
30.09.25 16:12:26 | 0 | 33,370 |
30.09.25 10:14:22 | 0 | 33,270 |
30.09.25 09:14:01 | 0 | 33,310 |
30.09.25 07:35:47 | 0 | 33,530 |
29.09.25 16:08:05 | 0 | 33,470 |
29.09.25 09:24:35 | 0 | 33,430 |
29.09.25 09:24:17 | 0 | 33,430 |
29.09.25 07:45:26 | 0 | 33,520 |
26.09.25 16:19:07 | 0 | 33,410 |
26.09.25 14:54:31 | 0 | 33,320 |
26.09.25 09:10:33 | 290 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:07:37 | 0 | 32,940 |
26.09.25 07:41:16 | 0 | 32,800 |
25.09.25 09:08:08 | 0 | 32,450 |
25.09.25 07:33:44 | 0 | 32,630 |
24.09.25 16:23:46 | 0 | 32,910 |
24.09.25 15:53:52 | 0 | 32,820 |
24.09.25 14:51:29 | 0 | 32,790 |
24.09.25 13:00:34 | 0 | 32,710 |
24.09.25 09:39:20 | 0 | 32,540 |
24.09.25 09:08:08 | 0 | 32,670 |
24.09.25 07:34:14 | 0 | 32,700 |
23.09.25 15:24:44 | 0 | 33,070 |
23.09.25 14:27:42 | 0 | 33,040 |
23.09.25 09:05:32 | 0 | 33,150 |
23.09.25 07:36:15 | 0 | 33,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login