GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 100 | 32,340 |
02.04.25 19:30:46 | 1 | 32,860 |
02.04.25 16:57:49 | 3 | 32,900 |
02.04.25 15:34:42 | 7 | 32,900 |
02.04.25 14:49:47 | 4 | 32,810 |
02.04.25 13:43:42 | 1 | 32,770 |
02.04.25 13:14:05 | 67 | 32,860 |
02.04.25 12:45:02 | 1 | 32,760 |
02.04.25 12:41:14 | 150 | 32,750 |
02.04.25 12:22:40 | 160 | 32,750 |
02.04.25 11:26:56 | 33 | 32,860 |
02.04.25 10:18:42 | 3 | 32,930 |
02.04.25 10:18:10 | 2 | 32,950 |
02.04.25 09:31:11 | 1 | 32,800 |
02.04.25 09:20:36 | 1 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:44:03 | 30 | 32,540 |
01.04.25 21:42:32 | 160 | 32,630 |
01.04.25 21:41:18 | 160 | 32,730 |
01.04.25 20:47:45 | 2 | 32,780 |
01.04.25 20:31:40 | 1 | 32,640 |
01.04.25 20:18:07 | 4 | 32,620 |
01.04.25 18:30:43 | 100 | 32,790 |
01.04.25 17:51:48 | 30 | 32,880 |
01.04.25 17:28:17 | 5 | 32,720 |
01.04.25 17:10:57 | 306 | 32,650 |
01.04.25 16:54:36 | 2 | 32,700 |
01.04.25 16:40:24 | 2 | 32,620 |
01.04.25 16:19:00 | 30 | 32,580 |
01.04.25 16:17:48 | 2 | 32,600 |
01.04.25 16:01:36 | 2 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:38:18 | 8 | 32,690 |
01.04.25 15:34:04 | 2 | 32,700 |
01.04.25 15:30:26 | 100 | 32,720 |
01.04.25 15:28:44 | 315 | 32,680 |
01.04.25 15:24:03 | 60 | 32,740 |
01.04.25 14:58:44 | 80 | 32,770 |
01.04.25 14:01:20 | 1 | 32,640 |
01.04.25 13:41:49 | 50 | 32,590 |
01.04.25 12:08:24 | 6 | 32,770 |
01.04.25 11:53:29 | 25 | 32,780 |
01.04.25 11:24:32 | 1,00 Tsd. | 32,790 |
01.04.25 11:02:09 | 450 | 32,780 |
01.04.25 11:02:03 | 1,00 Tsd. | 32,780 |
01.04.25 09:36:58 | 4 | 32,780 |
01.04.25 09:31:22 | 37 | 32,850 |