GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | 350 | 32,650 |
14:07:42 | 610 | 32,670 |
12:36:50 | 100 | 32,710 |
12:10:03 | 9 | 32,740 |
11:41:44 | 2 | 32,740 |
10:52:30 | 1 | 32,790 |
09:49:27 | 100 | 32,500 |
09:42:00 | 392 | 32,620 |
09:41:32 | 1,00 Tsd. | 32,620 |
09:40:24 | 1,00 Tsd. | 32,700 |
09:20:54 | 180 | 32,680 |
09:19:43 | 453 | 32,680 |
09:04:19 | 750 | 32,570 |
08:06:34 | 5 | 32,690 |
08:03:03 | 3 | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 7 | 32,690 |
08:00:28 | 11 | 32,690 |
07:30:45 | 100 | 32,590 |
03.10.25 18:30:05 | 1 | 32,570 |
03.10.25 18:22:55 | 150 | 32,470 |
03.10.25 18:22:27 | 179 | 32,450 |
03.10.25 18:21:59 | 160 | 32,620 |
03.10.25 18:10:34 | 1 | 32,670 |
03.10.25 18:03:39 | 160 | 32,660 |
03.10.25 16:14:03 | 90 | 32,660 |
03.10.25 16:13:52 | 8 | 32,660 |
03.10.25 16:01:07 | 3 | 32,730 |
03.10.25 16:00:16 | 13 | 32,740 |
03.10.25 14:58:39 | 1 | 32,680 |
03.10.25 14:38:25 | 8 | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:01:18 | 1 | 32,800 |
03.10.25 13:39:34 | 30 | 32,800 |
03.10.25 13:11:50 | 13 | 32,860 |
03.10.25 12:53:08 | 200 | 32,900 |
03.10.25 12:34:52 | 100 | 32,980 |
03.10.25 09:30:12 | 2 | 33,060 |
03.10.25 09:18:30 | 4 | 33,080 |
03.10.25 08:00:21 | 1 | 33,180 |
02.10.25 20:20:24 | 2 | 33,200 |
02.10.25 20:14:05 | 3 | 33,200 |
02.10.25 19:09:20 | 3 | 32,960 |
02.10.25 19:08:50 | 1 | 33,130 |
02.10.25 18:45:43 | 35 | 32,990 |
02.10.25 18:43:50 | 85 | 33,030 |
02.10.25 18:43:49 | 85 | 33,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login