GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:58 | 150 | 30,760 |
11:42:44 | 33 | 30,780 |
11:37:07 | 650 | 30,750 |
11:05:00 | 4 | 30,870 |
10:29:31 | 254 | 31,090 |
10:29:29 | 1,00 Tsd. | 31,090 |
10:03:09 | 150 | 31,060 |
09:52:28 | 1 | 31,090 |
09:47:57 | 91 | 31,090 |
09:31:42 | 14 | 31,170 |
09:31:33 | 7 | 31,170 |
08:53:47 | 28 | 31,910 |
08:48:38 | 16 | 31,910 |
08:14:38 | 11 | 31,730 |
08:00:08 | 1 | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:51:36 | 6 | 31,380 |
22.04.25 19:38:45 | 4 | 31,450 |
22.04.25 19:12:45 | 4 | 31,360 |
22.04.25 17:18:55 | 30 | 31,270 |
22.04.25 17:11:28 | 1 | 31,280 |
22.04.25 17:01:14 | 150 | 31,270 |
22.04.25 14:58:52 | 310 | 31,300 |
22.04.25 14:21:15 | 161 | 31,390 |
22.04.25 14:10:33 | 100 | 31,380 |
22.04.25 14:00:41 | 164 | 31,350 |
22.04.25 14:00:09 | 5 | 31,360 |
22.04.25 12:07:01 | 5 | 31,360 |
22.04.25 11:24:39 | 95 | 31,380 |
22.04.25 10:31:38 | 600 | 31,280 |
22.04.25 10:31:09 | 1 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:27:23 | 1 | 31,310 |
22.04.25 10:18:57 | 1 | 31,310 |
22.04.25 10:09:55 | 600 | 31,290 |
22.04.25 09:53:38 | 40 | 31,100 |
22.04.25 09:21:24 | 296 | 30,990 |
22.04.25 09:20:32 | 158 | 30,990 |
22.04.25 09:15:44 | 100 | 30,900 |
22.04.25 09:13:55 | 50 | 30,950 |
22.04.25 09:13:12 | 80 | 30,960 |
22.04.25 09:07:26 | 656 | 31,010 |
22.04.25 09:02:59 | 798 | 31,000 |
22.04.25 09:02:57 | 1,00 Tsd. | 31,000 |
22.04.25 09:00:44 | 1,00 Tsd. | 31,000 |
22.04.25 09:00:43 | 1,00 Tsd. | 31,000 |
22.04.25 09:00:36 | 4 | 30,950 |