GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:50 | 25 | 42,050 |
| 18:47:47 | 1 | 42,000 |
| 18:12:02 | 12 | 41,940 |
| 16:42:56 | 49 | 41,590 |
| 16:00:56 | 3 | 41,570 |
| 16:00:16 | 2 | 41,590 |
| 14:05:45 | 30 | 41,410 |
| 14:01:52 | 555 | 41,380 |
| 13:02:08 | 100 | 41,150 |
| 12:01:12 | 51 | 41,160 |
| 11:44:22 | 5 | 41,170 |
| 11:32:11 | 230 | 41,160 |
| 11:09:41 | 136 | 41,150 |
| 11:03:44 | 100 | 41,150 |
| 10:40:10 | 1 | 41,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:28 | 15 | 41,250 |
| 10:20:14 | 100 | 41,250 |
| 09:51:34 | 163 | 41,240 |
| 09:39:08 | 23 | 41,170 |
| 09:14:54 | 498 | 41,000 |
| 09:14:54 | 800 | 41,000 |
| 09:14:54 | 800 | 41,000 |
| 09:14:45 | 800 | 41,000 |
| 09:14:45 | 244 | 41,010 |
| 09:14:00 | 800 | 41,000 |
| 09:04:56 | 3 | 41,070 |
| 09:02:37 | 100 | 41,040 |
| 08:50:50 | 13 | 41,200 |
| 08:27:53 | 7 | 41,250 |
| 07:31:07 | 1 | 41,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 20:16:39 | 120 | 41,270 |
| 15.07.26 20:13:01 | 5 | 41,270 |
| 15.07.26 19:37:40 | 130 | 41,260 |
| 15.07.26 19:36:23 | 130 | 41,250 |
| 15.07.26 18:03:48 | 130 | 41,150 |
| 15.07.26 17:56:36 | 70 | 41,240 |
| 15.07.26 17:56:24 | 130 | 41,180 |
| 15.07.26 16:58:28 | 13 | 41,160 |
| 15.07.26 16:45:47 | 2 | 41,170 |
| 15.07.26 16:39:47 | 150 | 41,170 |
| 15.07.26 16:21:54 | 5 | 41,120 |
| 15.07.26 16:11:47 | 1 | 41,040 |
| 15.07.26 16:11:29 | 274 | 41,050 |
| 15.07.26 16:09:01 | 40 | 41,090 |
| 15.07.26 15:59:05 | 125 | 41,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login