GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:11:25 | 1 | 32,790 |
| 24.10.25 19:57:15 | 1 | 32,800 |
| 24.10.25 19:26:57 | 76 | 32,810 |
| 24.10.25 18:25:15 | 150 | 32,780 |
| 24.10.25 17:43:37 | 1 | 32,860 |
| 24.10.25 17:43:04 | 1 | 32,810 |
| 24.10.25 16:56:58 | 550 | 32,810 |
| 24.10.25 15:31:13 | 5 | 32,750 |
| 24.10.25 13:51:50 | 461 | 32,500 |
| 24.10.25 12:37:17 | 268 | 32,530 |
| 24.10.25 10:03:24 | 2 | 32,440 |
| 24.10.25 09:30:10 | 1 | 32,560 |
| 23.10.25 18:16:29 | 160 | 32,550 |
| 23.10.25 17:37:49 | 156 | 32,530 |
| 23.10.25 17:16:10 | 1,00 Tsd. | 32,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:56:47 | 100 | 32,630 |
| 23.10.25 16:28:16 | 153 | 32,650 |
| 23.10.25 15:37:57 | 4 | 32,700 |
| 23.10.25 15:05:07 | 100 | 32,710 |
| 23.10.25 14:24:52 | 1 | 32,700 |
| 23.10.25 14:24:37 | 1 | 32,680 |
| 23.10.25 13:46:36 | 150 | 32,730 |
| 23.10.25 12:43:54 | 1 | 32,590 |
| 23.10.25 12:43:19 | 1 | 32,570 |
| 23.10.25 12:28:28 | 100 | 32,570 |
| 23.10.25 12:01:15 | 3 | 32,500 |
| 23.10.25 11:54:39 | 4 | 32,490 |
| 23.10.25 11:37:29 | 5 | 32,510 |
| 23.10.25 09:53:51 | 3 | 32,280 |
| 23.10.25 09:44:45 | 9 | 32,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:18 | 14 | 32,250 |
| 23.10.25 09:31:12 | 2 | 32,250 |
| 22.10.25 20:52:29 | 2 | 32,250 |
| 22.10.25 19:15:39 | 170 | 32,150 |
| 22.10.25 19:15:29 | 1 | 32,050 |
| 22.10.25 18:43:16 | 3 | 32,080 |
| 22.10.25 18:36:44 | 3 | 32,080 |
| 22.10.25 18:34:56 | 170 | 32,180 |
| 22.10.25 18:20:26 | 3 | 32,140 |
| 22.10.25 18:02:02 | 2 | 32,150 |
| 22.10.25 17:44:22 | 156 | 32,220 |
| 22.10.25 17:43:49 | 170 | 32,280 |
| 22.10.25 17:25:54 | 17 | 32,280 |
| 22.10.25 16:17:48 | 4 | 32,380 |
| 22.10.25 15:52:08 | 670 | 32,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login