GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:36 | 310 | 32,9300 |
| 24.10.25 15:58:18 | 60 | 32,8200 |
| 24.10.25 08:02:18 | 0 | 32,6400 |
| 23.10.25 18:16:29 | 160 | 32,6100 |
| 23.10.25 08:20:15 | 0 | 32,2100 |
| 22.10.25 19:15:40 | 170 | 32,2000 |
| 22.10.25 18:34:56 | 170 | 32,2100 |
| 22.10.25 10:20:50 | 6 | 32,3400 |
| 22.10.25 08:01:48 | 0 | 32,2900 |
| 21.10.25 08:03:33 | 0 | 32,0100 |
| 20.10.25 19:20:19 | 170 | 32,0400 |
| 20.10.25 09:21:29 | 250 | 32,2800 |
| 20.10.25 08:09:46 | 0 | 32,0200 |
| 17.10.25 19:09:16 | 170 | 31,9600 |
| 17.10.25 08:21:58 | 300 | 32,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:07:28 | 0 | 32,3400 |
| 16.10.25 14:54:12 | 30 | 32,5600 |
| 16.10.25 08:12:20 | 0 | 32,9200 |
| 15.10.25 18:00:42 | 160 | 32,9500 |
| 15.10.25 08:11:51 | 0 | 34,0900 |
| 14.10.25 18:33:40 | 280 | 34,0500 |
| 14.10.25 18:32:50 | 293 | 34,0600 |
| 14.10.25 18:30:08 | 280 | 34,0800 |
| 14.10.25 08:08:43 | 0 | 32,9700 |
| 13.10.25 14:39:23 | 55 | 33,2000 |
| 13.10.25 08:18:41 | 0 | 32,9700 |
| 10.10.25 18:32:18 | 160 | 33,0800 |
| 10.10.25 15:10:43 | 5 | 33,3900 |
| 10.10.25 08:02:07 | 15 | 33,2900 |
| 09.10.25 21:59:56 | 80 | 33,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:07:59 | 100 | 33,3800 |
| 09.10.25 09:53:16 | 300 | 33,1200 |
| 09.10.25 08:04:47 | 0 | 32,9700 |
| 08.10.25 08:07:10 | 0 | 32,7600 |
| 07.10.25 17:54:38 | 80 | 32,8100 |
| 07.10.25 08:01:42 | 0 | 32,6400 |
| 06.10.25 08:04:08 | 50 | 32,6600 |
| 03.10.25 18:22:55 | 150 | 32,5300 |
| 03.10.25 18:03:42 | 150 | 32,6000 |
| 03.10.25 09:52:41 | 58 | 33,0500 |
| 03.10.25 08:05:45 | 0 | 32,9500 |
| 02.10.25 13:48:22 | 200 | 33,2300 |
| 02.10.25 08:11:20 | 0 | 33,4700 |
| 01.10.25 18:28:58 | 100 | 33,3700 |
| 01.10.25 08:04:09 | 0 | 33,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login