GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:38 | 0 | 34,820 |
| 16:31:32 | 0 | 35,040 |
| 12:31:17 | 0 | 34,820 |
| 09:31:47 | 0 | 34,770 |
| 08:10:39 | 0 | 34,790 |
| 14.01.26 19:31:21 | 0 | 34,710 |
| 14.01.26 16:31:21 | 0 | 34,750 |
| 14.01.26 12:31:25 | 0 | 34,710 |
| 14.01.26 09:31:27 | 0 | 34,560 |
| 14.01.26 08:10:38 | 0 | 34,640 |
| 13.01.26 19:31:21 | 0 | 34,530 |
| 13.01.26 16:31:25 | 0 | 34,630 |
| 13.01.26 12:31:26 | 0 | 34,790 |
| 13.01.26 09:31:38 | 0 | 34,860 |
| 13.01.26 08:10:38 | 0 | 35,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 19:31:28 | 0 | 34,930 |
| 12.01.26 16:31:31 | 0 | 34,940 |
| 12.01.26 12:31:18 | 0 | 34,960 |
| 12.01.26 09:31:36 | 0 | 34,680 |
| 12.01.26 08:10:38 | 0 | 34,820 |
| 09.01.26 19:31:32 | 0 | 34,740 |
| 09.01.26 16:31:34 | 0 | 34,660 |
| 09.01.26 12:31:41 | 0 | 34,700 |
| 09.01.26 09:31:23 | 0 | 34,790 |
| 09.01.26 08:10:37 | 0 | 35,090 |
| 08.01.26 19:31:24 | 0 | 34,990 |
| 08.01.26 16:31:32 | 0 | 35,040 |
| 08.01.26 12:31:27 | 0 | 35,000 |
| 08.01.26 09:31:23 | 0 | 35,330 |
| 08.01.26 08:10:38 | 0 | 35,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.26 19:31:35 | 0 | 35,170 |
| 07.01.26 16:31:18 | 0 | 35,080 |
| 07.01.26 12:31:40 | 0 | 35,640 |
| 07.01.26 09:31:25 | 0 | 35,620 |
| 07.01.26 08:10:38 | 0 | 35,900 |
| 06.01.26 19:31:31 | 0 | 35,870 |
| 06.01.26 16:31:31 | 0 | 35,930 |
| 06.01.26 12:31:21 | 0 | 36,180 |
| 06.01.26 09:31:37 | 0 | 36,170 |
| 06.01.26 08:10:35 | 0 | 36,120 |
| 05.01.26 19:31:32 | 0 | 35,980 |
| 05.01.26 16:31:21 | 0 | 36,040 |
| 05.01.26 12:31:32 | 0 | 35,700 |
| 05.01.26 09:31:27 | 0 | 35,620 |
| 05.01.26 08:10:38 | 0 | 35,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login