GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:04 | 2 | 32,700 |
09:56:47 | 160 | 32,500 |
09:41:08 | 101 | 32,610 |
09:04:23 | 13 | 32,600 |
09:04:10 | 60 | 32,600 |
03.10.25 17:35:39 | 0 | 32,670 |
03.10.25 15:12:20 | 12 | 32,780 |
03.10.25 09:04:58 | 500 | 33,050 |
03.10.25 09:04:26 | 14 | 33,070 |
02.10.25 17:35:37 | 0 | 32,970 |
02.10.25 17:28:00 | 14 | 33,050 |
02.10.25 09:04:24 | 26 | 33,340 |
01.10.25 17:35:59 | 0 | 33,370 |
01.10.25 14:11:15 | 150 | 33,270 |
01.10.25 11:06:41 | 20 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:35:38 | 1 | 33,180 |
01.10.25 09:33:10 | 17 | 33,230 |
01.10.25 09:04:00 | 16 | 33,310 |
01.10.25 09:04:00 | 91 | 33,260 |
30.09.25 17:35:54 | 0 | 33,390 |
30.09.25 17:04:22 | 2 | 33,420 |
30.09.25 12:42:14 | 179 | 33,340 |
29.09.25 17:35:30 | 3 | 33,450 |
29.09.25 17:23:45 | 100 | 33,570 |
29.09.25 17:19:15 | 4 | 33,540 |
29.09.25 09:43:50 | 17 | 33,510 |
29.09.25 09:04:23 | 153 | 33,470 |
26.09.25 17:35:57 | 38 | 33,390 |
26.09.25 17:22:29 | 20 | 33,470 |
26.09.25 17:14:55 | 2 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:54:00 | 20 | 33,470 |
26.09.25 11:58:26 | 100 | 33,130 |
26.09.25 09:19:55 | 20 | 33,040 |
26.09.25 09:04:08 | 27 | 32,970 |
25.09.25 17:35:36 | 0 | 32,600 |
25.09.25 16:50:42 | 3 | 32,820 |
25.09.25 15:05:15 | 130 | 32,540 |
24.09.25 17:35:59 | 0 | 32,710 |
24.09.25 09:04:04 | 1 | 32,640 |
23.09.25 17:35:44 | 0 | 32,810 |
23.09.25 15:46:00 | 30 | 33,140 |
23.09.25 13:02:10 | 50 | 32,860 |
23.09.25 09:04:03 | 22 | 33,180 |
22.09.25 17:35:34 | 0 | 33,120 |
22.09.25 17:17:55 | 82 | 33,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login