GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 32,510 |
03.10.25 17:25:03 | 0 | 32,680 |
03.10.25 08:01:03 | 0 | 33,020 |
02.10.25 17:25:05 | 0 | 32,980 |
02.10.25 08:01:01 | 0 | 33,550 |
01.10.25 17:25:04 | 0 | 33,380 |
01.10.25 08:01:03 | 0 | 33,360 |
30.09.25 17:25:07 | 0 | 33,440 |
30.09.25 08:01:03 | 0 | 33,510 |
29.09.25 17:25:04 | 0 | 33,550 |
29.09.25 08:01:04 | 0 | 33,510 |
26.09.25 17:25:03 | 0 | 33,410 |
26.09.25 08:01:04 | 0 | 32,830 |
25.09.25 17:25:03 | 0 | 32,680 |
25.09.25 08:01:03 | 0 | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:04 | 0 | 32,820 |
24.09.25 08:01:02 | 0 | 32,770 |
23.09.25 17:25:06 | 0 | 32,930 |
23.09.25 08:01:03 | 0 | 33,140 |
22.09.25 17:25:09 | 0 | 33,080 |
22.09.25 08:01:04 | 0 | 32,480 |
19.09.25 17:25:04 | 0 | 32,680 |
19.09.25 08:00:08 | 0 | 32,580 |
18.09.25 17:25:04 | 0 | 32,630 |
18.09.25 11:02:04 | 154 | 32,720 |
18.09.25 08:00:28 | 0 | 32,720 |
17.09.25 17:25:05 | 0 | 32,690 |
17.09.25 08:01:05 | 0 | 32,820 |
16.09.25 17:25:05 | 0 | 32,790 |
16.09.25 08:00:58 | 0 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:09 | 0 | 33,350 |
15.09.25 16:08:01 | 70 | 33,280 |
15.09.25 08:01:03 | 0 | 33,010 |
12.09.25 17:25:04 | 0 | 33,000 |
12.09.25 08:01:03 | 0 | 33,050 |
11.09.25 17:25:03 | 0 | 32,990 |
11.09.25 08:01:03 | 0 | 33,030 |
10.09.25 17:25:10 | 0 | 33,040 |
10.09.25 08:01:02 | 0 | 33,090 |
09.09.25 17:25:04 | 0 | 32,960 |
09.09.25 08:01:02 | 0 | 32,960 |
08.09.25 17:25:07 | 0 | 33,010 |
08.09.25 08:01:03 | 0 | 33,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login