GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:26 | - | 30,810 |
16:28:17 | - | 30,810 |
16:28:17 | - | 30,800 |
16:27:50 | - | 30,800 |
16:27:44 | - | 30,800 |
16:27:32 | - | 30,800 |
16:27:25 | - | 30,800 |
16:27:24 | - | 30,800 |
16:27:02 | - | 30,790 |
16:27:01 | - | 30,790 |
16:26:48 | - | 30,790 |
16:26:46 | - | 30,780 |
16:26:46 | - | 30,780 |
16:26:32 | - | 30,790 |
16:26:31 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | - | 30,790 |
16:26:19 | - | 30,780 |
16:26:10 | - | 30,790 |
16:26:04 | - | 30,800 |
16:26:01 | - | 30,790 |
16:25:53 | - | 30,790 |
16:25:53 | - | 30,800 |
16:25:51 | - | 30,790 |
16:25:48 | - | 30,790 |
16:25:48 | - | 30,790 |
16:25:44 | - | 30,790 |
16:25:41 | - | 30,780 |
16:25:39 | - | 30,780 |
16:25:32 | - | 30,770 |
16:25:32 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:30 | - | 30,760 |
16:25:27 | - | 30,760 |
16:25:24 | - | 30,750 |
16:25:20 | - | 30,760 |
16:25:15 | - | 30,750 |
16:25:09 | - | 30,750 |
16:25:05 | - | 30,760 |
16:25:04 | - | 30,750 |
16:24:31 | - | 30,750 |
16:24:20 | - | 30,750 |
16:24:19 | - | 30,760 |
16:24:18 | - | 30,750 |
16:24:17 | - | 30,750 |
16:24:15 | - | 30,750 |
16:24:11 | - | 30,750 |