GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:05 | - | 31,850 |
15:25:04 | - | 31,850 |
15:25:03 | - | 31,850 |
15:24:21 | - | 31,850 |
15:24:21 | - | 31,850 |
15:24:15 | - | 31,860 |
15:24:11 | - | 31,870 |
15:23:53 | - | 31,870 |
15:23:52 | - | 31,870 |
15:23:51 | - | 31,880 |
15:23:50 | - | 31,870 |
15:23:22 | - | 31,880 |
15:22:02 | - | 31,860 |
15:21:49 | - | 31,850 |
15:21:48 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:36 | - | 31,870 |
15:21:31 | - | 31,860 |
15:21:18 | - | 31,870 |
15:20:56 | - | 31,870 |
15:19:29 | - | 31,880 |
15:18:57 | - | 31,880 |
15:18:51 | - | 31,880 |
15:18:48 | - | 31,880 |
15:18:44 | - | 31,890 |
15:18:33 | - | 31,890 |
15:18:30 | - | 31,890 |
15:18:29 | - | 31,890 |
15:18:06 | - | 31,890 |
15:17:56 | - | 31,890 |
15:17:55 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:21 | - | 31,880 |
15:17:20 | - | 31,870 |
15:16:07 | - | 31,870 |
15:15:46 | - | 31,860 |
15:15:44 | - | 31,860 |
15:15:37 | - | 31,860 |
15:15:36 | - | 31,860 |
15:15:30 | - | 31,860 |
15:15:25 | - | 31,860 |
15:15:23 | - | 31,860 |
15:14:59 | - | 31,870 |
15:14:48 | - | 31,860 |
15:14:01 | - | 31,860 |
15:13:49 | - | 31,870 |
15:13:31 | - | 31,870 |