GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:20 | - | 31,390 |
09:17:18 | - | 31,400 |
09:17:17 | - | 31,390 |
09:17:00 | - | 31,380 |
09:16:43 | - | 31,390 |
09:16:32 | - | 31,400 |
09:15:48 | - | 31,390 |
09:15:47 | - | 31,400 |
09:15:31 | - | 31,400 |
09:15:13 | - | 31,390 |
09:15:13 | - | 31,380 |
09:15:12 | - | 31,380 |
09:14:51 | - | 31,370 |
09:14:50 | - | 31,370 |
09:14:47 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:47 | - | 31,390 |
09:14:46 | - | 31,390 |
09:14:39 | - | 31,390 |
09:14:37 | - | 31,380 |
09:14:36 | - | 31,380 |
09:14:32 | - | 31,380 |
09:14:27 | - | 31,370 |
09:14:06 | - | 31,370 |
09:14:03 | - | 31,370 |
09:13:55 | - | 31,380 |
09:13:53 | - | 31,380 |
09:13:13 | - | 31,370 |
09:13:09 | - | 31,380 |
09:13:05 | - | 31,380 |
09:12:50 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:38 | - | 31,380 |
09:12:12 | - | 31,370 |
09:12:08 | - | 31,380 |
09:11:43 | - | 31,370 |
09:11:36 | - | 31,360 |
09:11:28 | - | 31,360 |
09:11:27 | - | 31,360 |
09:11:26 | - | 31,360 |
09:11:22 | - | 31,360 |
09:11:21 | - | 31,360 |
09:11:21 | - | 31,360 |
09:11:09 | - | 31,370 |
09:11:02 | - | 31,370 |
09:11:02 | - | 31,360 |
09:11:00 | - | 31,370 |