GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:02 | - | 31,870 |
10.06.25 16:01:01 | - | 31,870 |
10.06.25 16:00:59 | - | 31,870 |
10.06.25 16:00:55 | - | 31,870 |
10.06.25 16:00:43 | - | 31,880 |
10.06.25 16:00:41 | - | 31,880 |
10.06.25 16:00:38 | - | 31,880 |
10.06.25 16:00:33 | - | 31,890 |
10.06.25 16:00:16 | - | 31,880 |
10.06.25 16:00:13 | - | 31,880 |
10.06.25 16:00:12 | - | 31,890 |
10.06.25 16:00:10 | - | 31,880 |
10.06.25 16:00:02 | - | 31,880 |
10.06.25 16:00:01 | - | 31,870 |
10.06.25 16:00:00 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:42 | - | 31,880 |
10.06.25 15:59:41 | - | 31,870 |
10.06.25 15:59:03 | - | 31,880 |
10.06.25 15:59:03 | - | 31,870 |
10.06.25 15:58:47 | - | 31,870 |
10.06.25 15:58:46 | - | 31,870 |
10.06.25 15:58:45 | - | 31,880 |
10.06.25 15:58:33 | - | 31,880 |
10.06.25 15:58:29 | - | 31,880 |
10.06.25 15:58:28 | - | 31,880 |
10.06.25 15:58:27 | - | 31,890 |
10.06.25 15:58:26 | - | 31,880 |
10.06.25 15:58:04 | - | 31,880 |
10.06.25 15:58:03 | - | 31,880 |
10.06.25 15:57:49 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:26 | - | 31,890 |
10.06.25 15:55:51 | - | 31,880 |
10.06.25 15:55:50 | - | 31,870 |
10.06.25 15:55:49 | - | 31,880 |
10.06.25 15:55:34 | - | 31,870 |
10.06.25 15:55:28 | - | 31,870 |
10.06.25 15:55:27 | - | 31,870 |
10.06.25 15:55:25 | - | 31,870 |
10.06.25 15:55:08 | - | 31,870 |
10.06.25 15:55:07 | - | 31,880 |
10.06.25 15:55:06 | - | 31,870 |
10.06.25 15:55:04 | - | 31,870 |
10.06.25 15:54:58 | - | 31,870 |
10.06.25 15:53:38 | - | 31,870 |
10.06.25 15:53:28 | - | 31,870 |