GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:55:00 | - | 31,760 |
09.06.25 14:53:56 | - | 31,770 |
09.06.25 14:53:54 | - | 31,760 |
09.06.25 14:53:19 | - | 31,770 |
09.06.25 14:53:17 | - | 31,760 |
09.06.25 14:53:06 | - | 31,760 |
09.06.25 14:53:06 | - | 31,750 |
09.06.25 14:53:05 | - | 31,750 |
09.06.25 14:53:04 | - | 31,750 |
09.06.25 14:53:01 | - | 31,760 |
09.06.25 14:51:24 | - | 31,770 |
09.06.25 14:50:40 | - | 31,760 |
09.06.25 14:50:39 | - | 31,770 |
09.06.25 14:50:02 | - | 31,760 |
09.06.25 14:50:01 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:50:01 | - | 31,780 |
09.06.25 14:49:59 | - | 31,770 |
09.06.25 14:49:04 | - | 31,780 |
09.06.25 14:49:01 | - | 31,770 |
09.06.25 14:48:58 | - | 31,770 |
09.06.25 14:48:54 | - | 31,770 |
09.06.25 14:48:53 | - | 31,770 |
09.06.25 14:47:51 | - | 31,790 |
09.06.25 14:47:47 | - | 31,780 |
09.06.25 14:47:46 | - | 31,780 |
09.06.25 14:47:30 | - | 31,790 |
09.06.25 14:47:21 | - | 31,800 |
09.06.25 14:47:21 | - | 31,790 |
09.06.25 14:46:30 | - | 31,780 |
09.06.25 14:46:20 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:46:20 | - | 31,780 |
09.06.25 14:46:19 | - | 31,790 |
09.06.25 14:46:17 | - | 31,780 |
09.06.25 14:46:16 | - | 31,780 |
09.06.25 14:45:55 | - | 31,770 |
09.06.25 14:45:54 | - | 31,780 |
09.06.25 14:45:52 | - | 31,770 |
09.06.25 14:45:51 | - | 31,780 |
09.06.25 14:45:51 | - | 31,770 |
09.06.25 14:45:50 | - | 31,790 |
09.06.25 14:45:50 | - | 31,800 |
09.06.25 14:45:22 | - | 31,800 |
09.06.25 14:45:22 | - | 31,800 |
09.06.25 14:43:35 | - | 31,810 |
09.06.25 14:43:35 | - | 31,810 |