GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:09 | 0 | 33,100 |
| 17:10:03 | 0 | 33,160 |
| 16:40:10 | 0 | 33,180 |
| 15:36:13 | 0 | 33,320 |
| 14:13:03 | 0 | 33,230 |
| 13:21:03 | 0 | 33,240 |
| 12:34:03 | 0 | 33,260 |
| 11:44:03 | 0 | 33,250 |
| 10:52:03 | 0 | 33,120 |
| 10:20:03 | 0 | 33,110 |
| 09:51:03 | 0 | 33,080 |
| 09:30:02 | 0 | 33,040 |
| 08:56:23 | 0 | 32,840 |
| 24.10.25 21:52:03 | 0 | 32,730 |
| 24.10.25 20:34:03 | 0 | 32,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:10:11 | 0 | 32,750 |
| 24.10.25 17:55:09 | 0 | 32,810 |
| 24.10.25 17:10:02 | 0 | 32,790 |
| 24.10.25 16:40:11 | 0 | 32,810 |
| 24.10.25 15:36:14 | 0 | 32,720 |
| 24.10.25 14:13:03 | 0 | 32,550 |
| 24.10.25 13:21:03 | 0 | 32,490 |
| 24.10.25 12:34:02 | 0 | 32,540 |
| 24.10.25 11:44:02 | 0 | 32,520 |
| 24.10.25 10:52:03 | 0 | 32,470 |
| 24.10.25 10:20:02 | 0 | 32,370 |
| 24.10.25 09:51:03 | 0 | 32,470 |
| 24.10.25 09:30:03 | 0 | 32,570 |
| 24.10.25 08:09:36 | 0 | 32,680 |
| 23.10.25 21:52:03 | 0 | 32,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:34:02 | 0 | 32,610 |
| 23.10.25 19:10:11 | 0 | 32,550 |
| 23.10.25 17:55:10 | 0 | 32,520 |
| 23.10.25 17:10:02 | 0 | 32,610 |
| 23.10.25 16:40:10 | 0 | 32,670 |
| 23.10.25 15:36:13 | 0 | 32,730 |
| 23.10.25 14:13:02 | 0 | 32,650 |
| 23.10.25 13:21:02 | 0 | 32,670 |
| 23.10.25 12:34:03 | 0 | 32,570 |
| 23.10.25 11:44:02 | 0 | 32,490 |
| 23.10.25 10:52:02 | 0 | 32,380 |
| 23.10.25 10:20:02 | 0 | 32,330 |
| 23.10.25 09:51:03 | 0 | 32,270 |
| 23.10.25 09:30:02 | 0 | 32,240 |
| 23.10.25 08:14:16 | 0 | 32,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login