GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:01 | - | 31,830 |
14:59:45 | - | 31,820 |
14:59:44 | - | 31,820 |
14:59:39 | - | 31,810 |
14:59:38 | - | 31,810 |
14:58:49 | - | 31,820 |
14:58:44 | - | 31,810 |
14:58:30 | - | 31,820 |
14:58:28 | - | 31,810 |
14:57:54 | - | 31,800 |
14:57:29 | - | 31,810 |
14:57:07 | - | 31,800 |
14:56:55 | - | 31,810 |
14:56:31 | - | 31,800 |
14:56:11 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:18 | - | 31,800 |
14:53:38 | - | 31,810 |
14:53:37 | - | 31,810 |
14:53:37 | - | 31,820 |
14:53:11 | - | 31,810 |
14:53:02 | - | 31,820 |
14:53:01 | - | 31,810 |
14:52:57 | - | 31,810 |
14:52:56 | - | 31,810 |
14:52:49 | - | 31,810 |
14:52:48 | - | 31,810 |
14:52:48 | - | 31,810 |
14:52:47 | - | 31,810 |
14:52:45 | - | 31,810 |
14:52:20 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:17 | - | 31,800 |
14:51:41 | - | 31,800 |
14:51:33 | - | 31,810 |
14:51:30 | - | 31,800 |
14:51:29 | - | 31,810 |
14:51:16 | - | 31,800 |
14:51:05 | - | 31,810 |
14:50:53 | - | 31,800 |
14:50:40 | - | 31,800 |
14:50:04 | - | 31,800 |
14:48:52 | - | 31,810 |
14:48:44 | - | 31,800 |
14:47:38 | - | 31,810 |
14:47:35 | - | 31,800 |
14:46:46 | - | 31,810 |