GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:01:39 | - | 31,820 |
09.06.25 15:01:00 | - | 31,830 |
09.06.25 15:00:58 | - | 31,820 |
09.06.25 15:00:57 | - | 31,830 |
09.06.25 15:00:24 | - | 31,810 |
09.06.25 15:00:19 | - | 31,800 |
09.06.25 15:00:18 | - | 31,800 |
09.06.25 15:00:18 | - | 31,790 |
09.06.25 15:00:00 | - | 31,790 |
09.06.25 14:59:50 | - | 31,780 |
09.06.25 14:59:43 | - | 31,790 |
09.06.25 14:59:40 | - | 31,780 |
09.06.25 14:59:15 | - | 31,800 |
09.06.25 14:59:05 | - | 31,800 |
09.06.25 14:59:04 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:58:57 | - | 31,800 |
09.06.25 14:58:43 | - | 31,810 |
09.06.25 14:58:36 | - | 31,800 |
09.06.25 14:58:33 | - | 31,800 |
09.06.25 14:58:32 | - | 31,800 |
09.06.25 14:58:29 | - | 31,800 |
09.06.25 14:58:09 | - | 31,800 |
09.06.25 14:58:08 | - | 31,810 |
09.06.25 14:58:06 | - | 31,800 |
09.06.25 14:58:05 | - | 31,810 |
09.06.25 14:58:03 | - | 31,800 |
09.06.25 14:58:02 | - | 31,800 |
09.06.25 14:58:01 | - | 31,800 |
09.06.25 14:57:23 | - | 31,800 |
09.06.25 14:57:16 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:56:57 | - | 31,780 |
09.06.25 14:56:44 | - | 31,760 |
09.06.25 14:56:26 | - | 31,770 |
09.06.25 14:56:25 | - | 31,780 |
09.06.25 14:56:25 | - | 31,790 |
09.06.25 14:56:21 | - | 31,760 |
09.06.25 14:56:14 | - | 31,760 |
09.06.25 14:56:13 | - | 31,760 |
09.06.25 14:56:05 | - | 31,760 |
09.06.25 14:56:02 | - | 31,760 |
09.06.25 14:55:25 | - | 31,770 |
09.06.25 14:55:24 | - | 31,760 |
09.06.25 14:55:20 | - | 31,760 |
09.06.25 14:55:15 | - | 31,760 |
09.06.25 14:55:01 | - | 31,770 |