GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:00 | - | 31,880 |
15:52:58 | - | 31,890 |
15:52:51 | - | 31,890 |
15:52:47 | - | 31,890 |
15:52:22 | - | 31,890 |
15:52:21 | - | 31,900 |
15:52:04 | - | 31,900 |
15:52:01 | - | 31,910 |
15:51:07 | - | 31,900 |
15:50:02 | - | 31,890 |
15:49:56 | - | 31,890 |
15:49:56 | - | 31,890 |
15:49:44 | - | 31,900 |
15:49:42 | - | 31,890 |
15:49:42 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:20 | - | 31,890 |
15:49:14 | - | 31,880 |
15:49:00 | - | 31,870 |
15:48:41 | - | 31,880 |
15:48:32 | - | 31,880 |
15:48:31 | - | 31,890 |
15:48:02 | - | 31,890 |
15:47:26 | - | 31,880 |
15:47:10 | - | 31,880 |
15:47:09 | - | 31,870 |
15:47:06 | - | 31,870 |
15:47:06 | - | 31,870 |
15:46:40 | - | 31,860 |
15:46:39 | - | 31,860 |
15:46:18 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:13 | - | 31,870 |
15:45:58 | - | 31,870 |
15:45:47 | - | 31,880 |
15:45:45 | - | 31,870 |
15:45:43 | - | 31,880 |
15:45:29 | - | 31,870 |
15:45:28 | - | 31,880 |
15:45:17 | - | 31,870 |
15:45:03 | - | 31,880 |
15:44:58 | - | 31,870 |
15:44:55 | - | 31,870 |
15:44:49 | - | 31,870 |
15:44:47 | - | 31,870 |
15:44:43 | - | 31,870 |
15:44:41 | - | 31,870 |