GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:29 | - | 31,600 |
11.06.25 16:22:26 | - | 31,600 |
11.06.25 16:22:23 | - | 31,610 |
11.06.25 16:22:21 | - | 31,600 |
11.06.25 16:22:19 | - | 31,610 |
11.06.25 16:22:13 | - | 31,600 |
11.06.25 16:22:03 | - | 31,610 |
11.06.25 16:22:02 | - | 31,600 |
11.06.25 16:22:00 | - | 31,610 |
11.06.25 16:21:22 | - | 31,620 |
11.06.25 16:21:11 | - | 31,610 |
11.06.25 16:21:08 | - | 31,620 |
11.06.25 16:21:01 | - | 31,610 |
11.06.25 16:21:00 | - | 31,620 |
11.06.25 16:20:57 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:56 | - | 31,620 |
11.06.25 16:19:19 | - | 31,630 |
11.06.25 16:19:19 | - | 31,630 |
11.06.25 16:19:10 | - | 31,630 |
11.06.25 16:18:56 | - | 31,620 |
11.06.25 16:18:13 | - | 31,630 |
11.06.25 16:18:01 | - | 31,620 |
11.06.25 16:17:44 | - | 31,620 |
11.06.25 16:17:44 | - | 31,620 |
11.06.25 16:16:26 | - | 31,630 |
11.06.25 16:16:26 | - | 31,620 |
11.06.25 16:16:12 | - | 31,610 |
11.06.25 16:15:37 | - | 31,610 |
11.06.25 16:14:49 | - | 31,620 |
11.06.25 16:14:48 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:27 | - | 31,610 |
11.06.25 16:14:04 | - | 31,610 |
11.06.25 16:11:16 | - | 31,620 |
11.06.25 16:11:11 | - | 31,620 |
11.06.25 16:08:12 | - | 31,620 |
11.06.25 16:08:11 | - | 31,620 |
11.06.25 16:08:04 | - | 31,630 |
11.06.25 16:08:02 | - | 31,620 |
11.06.25 16:08:01 | - | 31,630 |
11.06.25 16:08:01 | - | 31,620 |
11.06.25 16:07:51 | - | 31,630 |
11.06.25 16:07:49 | - | 31,620 |
11.06.25 16:07:49 | - | 31,630 |
11.06.25 16:07:46 | - | 31,620 |
11.06.25 16:07:46 | - | 31,630 |