GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:07 | - | 31,830 |
10.06.25 16:09:48 | - | 31,840 |
10.06.25 16:09:27 | - | 31,830 |
10.06.25 16:09:23 | - | 31,840 |
10.06.25 16:08:45 | - | 31,840 |
10.06.25 16:08:45 | - | 31,840 |
10.06.25 16:08:40 | - | 31,840 |
10.06.25 16:08:36 | - | 31,840 |
10.06.25 16:08:36 | - | 31,840 |
10.06.25 16:07:26 | - | 31,850 |
10.06.25 16:07:21 | - | 31,850 |
10.06.25 16:07:15 | - | 31,850 |
10.06.25 16:07:14 | - | 31,850 |
10.06.25 16:06:46 | - | 31,850 |
10.06.25 16:06:45 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:57 | - | 31,850 |
10.06.25 16:05:56 | - | 31,850 |
10.06.25 16:05:40 | - | 31,850 |
10.06.25 16:05:39 | - | 31,850 |
10.06.25 16:05:02 | - | 31,850 |
10.06.25 16:05:00 | - | 31,840 |
10.06.25 16:04:58 | - | 31,850 |
10.06.25 16:04:56 | - | 31,840 |
10.06.25 16:04:51 | - | 31,850 |
10.06.25 16:04:44 | - | 31,840 |
10.06.25 16:04:16 | - | 31,850 |
10.06.25 16:04:16 | - | 31,850 |
10.06.25 16:04:14 | - | 31,860 |
10.06.25 16:04:13 | - | 31,860 |
10.06.25 16:04:01 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:58 | - | 31,860 |
10.06.25 16:03:54 | - | 31,860 |
10.06.25 16:03:52 | - | 31,860 |
10.06.25 16:03:30 | - | 31,860 |
10.06.25 16:03:27 | - | 31,860 |
10.06.25 16:03:24 | - | 31,860 |
10.06.25 16:03:24 | - | 31,860 |
10.06.25 16:03:23 | - | 31,860 |
10.06.25 16:03:22 | - | 31,860 |
10.06.25 16:02:01 | - | 31,860 |
10.06.25 16:01:54 | - | 31,850 |
10.06.25 16:01:25 | - | 31,860 |
10.06.25 16:01:07 | - | 31,860 |
10.06.25 16:01:03 | - | 31,870 |
10.06.25 16:01:03 | - | 31,870 |