GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | - | 31,220 |
15:33:28 | - | 31,220 |
15:33:22 | - | 31,220 |
15:33:02 | - | 31,210 |
15:32:54 | - | 31,210 |
15:32:53 | - | 31,200 |
15:32:48 | - | 31,200 |
15:32:39 | - | 31,200 |
15:32:38 | - | 31,200 |
15:32:38 | - | 31,200 |
15:32:25 | - | 31,200 |
15:32:24 | - | 31,200 |
15:32:12 | - | 31,200 |
15:32:01 | - | 31,190 |
15:31:50 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:48 | - | 31,190 |
15:31:47 | - | 31,190 |
15:31:43 | - | 31,190 |
15:31:38 | - | 31,200 |
15:31:33 | - | 31,200 |
15:31:29 | - | 31,210 |
15:31:22 | - | 31,200 |
15:31:19 | - | 31,200 |
15:30:59 | - | 31,210 |
15:30:56 | - | 31,200 |
15:30:47 | - | 31,210 |
15:30:43 | - | 31,220 |
15:30:38 | - | 31,220 |
15:30:38 | - | 31,220 |
15:30:29 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:28 | - | 31,220 |
15:30:27 | - | 31,220 |
15:30:25 | - | 31,220 |
15:30:22 | - | 31,220 |
15:30:16 | - | 31,220 |
15:30:10 | - | 31,200 |
15:30:02 | - | 31,200 |
15:29:40 | - | 31,200 |
15:29:37 | - | 31,210 |
15:29:12 | - | 31,200 |
15:27:00 | - | 31,200 |
15:26:55 | - | 31,190 |
15:26:53 | - | 31,190 |
15:25:36 | - | 31,200 |
15:24:46 | - | 31,190 |