GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:36 | - | 31,800 |
14:41:35 | - | 31,810 |
14:41:30 | - | 31,800 |
14:41:16 | - | 31,810 |
14:41:04 | - | 31,800 |
14:40:55 | - | 31,800 |
14:40:53 | - | 31,790 |
14:40:52 | - | 31,790 |
14:40:52 | - | 31,800 |
14:40:51 | - | 31,800 |
14:40:50 | - | 31,810 |
14:40:49 | - | 31,810 |
14:40:37 | - | 31,810 |
14:40:37 | - | 31,800 |
14:40:29 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:21 | - | 31,810 |
14:40:02 | - | 31,810 |
14:39:57 | - | 31,810 |
14:39:54 | - | 31,810 |
14:39:52 | - | 31,810 |
14:39:48 | - | 31,810 |
14:39:48 | - | 31,800 |
14:39:07 | - | 31,800 |
14:39:06 | - | 31,810 |
14:38:43 | - | 31,820 |
14:38:09 | - | 31,820 |
14:38:06 | - | 31,820 |
14:37:59 | - | 31,820 |
14:37:31 | - | 31,830 |
14:37:30 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:46 | - | 31,830 |
14:36:40 | - | 31,830 |
14:36:21 | - | 31,830 |
14:35:49 | - | 31,830 |
14:35:45 | - | 31,820 |
14:35:37 | - | 31,820 |
14:35:23 | - | 31,820 |
14:35:14 | - | 31,820 |
14:34:58 | - | 31,810 |
14:34:58 | - | 31,820 |
14:34:25 | - | 31,810 |
14:34:24 | - | 31,810 |
14:34:22 | - | 31,810 |
14:34:01 | - | 31,810 |
14:33:46 | - | 31,800 |