GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:44:27 | - | 30,800 |
13.06.25 18:44:19 | - | 30,810 |
13.06.25 18:44:07 | - | 30,800 |
13.06.25 18:44:04 | - | 30,810 |
13.06.25 18:43:58 | - | 30,800 |
13.06.25 18:43:38 | - | 30,810 |
13.06.25 18:43:13 | - | 30,820 |
13.06.25 18:43:06 | - | 30,810 |
13.06.25 18:43:02 | - | 30,810 |
13.06.25 18:41:33 | - | 30,820 |
13.06.25 18:41:22 | - | 30,810 |
13.06.25 18:40:55 | - | 30,820 |
13.06.25 18:40:53 | - | 30,810 |
13.06.25 18:40:50 | - | 30,800 |
13.06.25 18:40:42 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:40:26 | - | 30,800 |
13.06.25 18:40:16 | - | 30,810 |
13.06.25 18:39:44 | - | 30,800 |
13.06.25 18:39:16 | - | 30,810 |
13.06.25 18:38:56 | - | 30,820 |
13.06.25 18:38:22 | - | 30,810 |
13.06.25 18:36:49 | - | 30,820 |
13.06.25 18:36:26 | - | 30,820 |
13.06.25 18:35:24 | - | 30,820 |
13.06.25 18:35:13 | - | 30,820 |
13.06.25 18:34:24 | - | 30,820 |
13.06.25 18:33:34 | - | 30,820 |
13.06.25 18:32:47 | - | 30,830 |
13.06.25 18:32:26 | - | 30,820 |
13.06.25 18:31:06 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:30:35 | - | 30,820 |
13.06.25 18:30:29 | - | 30,820 |
13.06.25 18:29:49 | - | 30,820 |
13.06.25 18:29:11 | - | 30,820 |
13.06.25 18:29:09 | - | 30,820 |
13.06.25 18:29:09 | - | 30,830 |
13.06.25 18:28:34 | - | 30,820 |
13.06.25 18:28:14 | - | 30,820 |
13.06.25 18:27:27 | - | 30,830 |
13.06.25 18:26:28 | - | 30,840 |
13.06.25 18:26:14 | - | 30,840 |
13.06.25 18:26:04 | - | 30,850 |
13.06.25 18:24:31 | - | 30,860 |
13.06.25 18:24:27 | - | 30,850 |
13.06.25 18:24:22 | - | 30,860 |