ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:10 | - | 41,760 |
04.10.24 09:38:04 | - | 41,780 |
04.10.24 09:37:57 | - | 41,760 |
04.10.24 09:37:31 | - | 41,780 |
04.10.24 09:37:28 | - | 41,800 |
04.10.24 09:36:34 | - | 41,760 |
04.10.24 09:36:27 | - | 41,760 |
04.10.24 09:36:20 | - | 41,720 |
04.10.24 09:36:20 | - | 41,740 |
04.10.24 09:36:19 | - | 41,720 |
04.10.24 09:36:18 | - | 41,740 |
04.10.24 09:36:05 | - | 41,720 |
04.10.24 09:35:53 | - | 41,700 |
04.10.24 09:35:51 | - | 41,720 |
04.10.24 09:35:50 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:45 | - | 41,720 |
04.10.24 09:35:44 | - | 41,700 |
04.10.24 09:35:31 | - | 41,720 |
04.10.24 09:35:05 | - | 41,700 |
04.10.24 09:34:50 | - | 41,700 |
04.10.24 09:34:43 | - | 41,700 |
04.10.24 09:34:07 | - | 41,740 |
04.10.24 09:33:44 | - | 41,760 |
04.10.24 09:33:33 | - | 41,740 |
04.10.24 09:33:11 | - | 41,740 |
04.10.24 09:33:09 | - | 41,720 |
04.10.24 09:32:53 | - | 41,740 |
04.10.24 09:32:39 | - | 41,740 |
04.10.24 09:32:23 | - | 41,760 |
04.10.24 09:32:13 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:12 | - | 41,720 |
04.10.24 09:29:58 | - | 41,700 |
04.10.24 09:29:50 | - | 41,700 |
04.10.24 09:29:44 | - | 41,720 |
04.10.24 09:27:49 | - | 41,780 |
04.10.24 09:27:33 | - | 41,780 |
04.10.24 09:27:02 | - | 41,800 |
04.10.24 09:26:56 | - | 41,820 |
04.10.24 09:26:52 | - | 41,820 |
04.10.24 09:26:45 | - | 41,800 |
04.10.24 09:26:44 | - | 41,780 |
04.10.24 09:26:43 | - | 41,800 |
04.10.24 09:26:42 | - | 41,780 |
04.10.24 09:26:39 | - | 41,780 |
04.10.24 09:26:38 | - | 41,800 |