ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:45:52 | - | 48,120 |
07.01.25 11:45:47 | - | 48,140 |
07.01.25 11:45:47 | - | 48,140 |
07.01.25 11:45:46 | - | 48,140 |
07.01.25 11:45:42 | - | 48,120 |
07.01.25 11:45:37 | - | 48,120 |
07.01.25 11:45:18 | - | 48,120 |
07.01.25 11:44:36 | - | 48,100 |
07.01.25 11:44:35 | - | 48,100 |
07.01.25 11:44:32 | - | 48,120 |
07.01.25 11:44:30 | - | 48,100 |
07.01.25 11:44:28 | - | 48,100 |
07.01.25 11:44:01 | - | 48,120 |
07.01.25 11:43:56 | - | 48,100 |
07.01.25 11:43:36 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:43:35 | - | 48,100 |
07.01.25 11:43:28 | - | 48,120 |
07.01.25 11:43:01 | - | 48,100 |
07.01.25 11:42:56 | - | 48,120 |
07.01.25 11:42:54 | - | 48,120 |
07.01.25 11:42:51 | - | 48,120 |
07.01.25 11:41:54 | - | 48,100 |
07.01.25 11:41:40 | - | 48,120 |
07.01.25 11:41:35 | - | 48,120 |
07.01.25 11:41:34 | - | 48,100 |
07.01.25 11:41:11 | - | 48,120 |
07.01.25 11:41:08 | - | 48,100 |
07.01.25 11:41:02 | - | 48,120 |
07.01.25 11:41:01 | - | 48,120 |
07.01.25 11:40:51 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:40:51 | - | 48,100 |
07.01.25 11:39:48 | - | 48,100 |
07.01.25 11:39:48 | - | 48,120 |
07.01.25 11:39:43 | - | 48,060 |
07.01.25 11:39:41 | - | 48,060 |
07.01.25 11:39:37 | - | 48,080 |
07.01.25 11:39:10 | - | 48,100 |
07.01.25 11:39:10 | - | 48,100 |
07.01.25 11:39:08 | - | 48,100 |
07.01.25 11:38:40 | - | 48,080 |
07.01.25 11:38:32 | - | 48,100 |
07.01.25 11:38:19 | - | 48,080 |
07.01.25 11:38:15 | - | 48,060 |
07.01.25 11:37:46 | - | 48,060 |
07.01.25 11:37:40 | - | 48,040 |