ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:03 | - | 41,760 |
04.10.24 10:13:45 | - | 41,740 |
04.10.24 10:13:43 | - | 41,760 |
04.10.24 10:13:31 | - | 41,740 |
04.10.24 10:13:13 | - | 41,760 |
04.10.24 10:12:03 | - | 41,740 |
04.10.24 10:11:58 | - | 41,760 |
04.10.24 10:11:56 | - | 41,740 |
04.10.24 10:11:49 | - | 41,740 |
04.10.24 10:10:47 | - | 41,740 |
04.10.24 10:10:21 | - | 41,760 |
04.10.24 10:07:25 | - | 41,740 |
04.10.24 10:07:18 | - | 41,720 |
04.10.24 10:07:00 | - | 41,740 |
04.10.24 10:06:56 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:51 | - | 41,760 |
04.10.24 10:06:50 | - | 41,760 |
04.10.24 10:06:49 | - | 41,740 |
04.10.24 10:06:48 | - | 41,760 |
04.10.24 10:06:00 | - | 41,720 |
04.10.24 10:04:37 | - | 41,740 |
04.10.24 10:01:36 | - | 41,740 |
04.10.24 09:59:33 | - | 41,760 |
04.10.24 09:59:21 | - | 41,760 |
04.10.24 09:59:08 | - | 41,780 |
04.10.24 09:59:04 | - | 41,760 |
04.10.24 09:59:03 | - | 41,780 |
04.10.24 09:59:00 | - | 41,760 |
04.10.24 09:58:41 | - | 41,780 |
04.10.24 09:55:54 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:40 | - | 41,740 |
04.10.24 09:55:05 | - | 41,760 |
04.10.24 09:55:04 | - | 41,740 |
04.10.24 09:54:40 | - | 41,760 |
04.10.24 09:54:10 | - | 41,740 |
04.10.24 09:54:06 | - | 41,760 |
04.10.24 09:53:52 | - | 41,720 |
04.10.24 09:53:51 | - | 41,720 |
04.10.24 09:53:49 | - | 41,700 |
04.10.24 09:53:47 | - | 41,720 |
04.10.24 09:53:38 | - | 41,700 |
04.10.24 09:52:15 | - | 41,680 |
04.10.24 09:52:04 | - | 41,680 |
04.10.24 09:51:41 | - | 41,680 |
04.10.24 09:51:38 | - | 41,700 |