ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:04 | - | 41,740 |
04.10.24 11:22:03 | - | 41,720 |
04.10.24 11:21:47 | - | 41,720 |
04.10.24 11:21:46 | - | 41,720 |
04.10.24 11:21:17 | - | 41,700 |
04.10.24 11:21:02 | - | 41,680 |
04.10.24 11:20:59 | - | 41,680 |
04.10.24 11:20:33 | - | 41,660 |
04.10.24 11:20:23 | - | 41,680 |
04.10.24 11:20:22 | - | 41,660 |
04.10.24 11:19:53 | - | 41,680 |
04.10.24 11:18:58 | - | 41,680 |
04.10.24 11:15:58 | - | 41,680 |
04.10.24 11:15:53 | - | 41,700 |
04.10.24 11:12:53 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:52 | - | 41,700 |
04.10.24 11:09:51 | - | 41,700 |
04.10.24 11:09:18 | - | 41,720 |
04.10.24 11:09:17 | - | 41,700 |
04.10.24 11:08:38 | - | 41,720 |
04.10.24 11:08:36 | - | 41,740 |
04.10.24 11:08:18 | - | 41,720 |
04.10.24 11:08:13 | - | 41,700 |
04.10.24 11:08:07 | - | 41,720 |
04.10.24 11:08:07 | - | 41,700 |
04.10.24 11:08:06 | - | 41,720 |
04.10.24 11:07:34 | - | 41,700 |
04.10.24 11:07:05 | - | 41,680 |
04.10.24 11:07:05 | - | 41,680 |
04.10.24 11:05:29 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:25 | - | 41,660 |
04.10.24 11:05:21 | - | 41,640 |
04.10.24 11:05:17 | - | 41,660 |
04.10.24 11:05:07 | - | 41,640 |
04.10.24 11:05:06 | - | 41,660 |
04.10.24 11:03:50 | - | 41,640 |
04.10.24 11:03:50 | - | 41,640 |
04.10.24 11:03:37 | - | 41,620 |
04.10.24 11:03:32 | - | 41,640 |
04.10.24 11:03:30 | - | 41,620 |
04.10.24 11:03:28 | - | 41,640 |
04.10.24 11:03:27 | - | 41,620 |
04.10.24 11:03:10 | - | 41,620 |
04.10.24 11:03:09 | - | 41,600 |
04.10.24 11:03:00 | - | 41,620 |