ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:48 | - | 41,660 |
04.10.24 12:47:47 | - | 41,680 |
04.10.24 12:47:34 | - | 41,660 |
04.10.24 12:47:34 | - | 41,660 |
04.10.24 12:46:48 | - | 41,680 |
04.10.24 12:45:56 | - | 41,700 |
04.10.24 12:45:22 | - | 41,680 |
04.10.24 12:44:50 | - | 41,680 |
04.10.24 12:42:43 | - | 41,660 |
04.10.24 12:42:36 | - | 41,660 |
04.10.24 12:42:35 | - | 41,680 |
04.10.24 12:42:35 | - | 41,640 |
04.10.24 12:40:22 | - | 41,620 |
04.10.24 12:39:56 | - | 41,620 |
04.10.24 12:37:53 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:30 | - | 41,620 |
04.10.24 12:34:36 | - | 41,640 |
04.10.24 12:34:28 | - | 41,660 |
04.10.24 12:34:26 | - | 41,640 |
04.10.24 12:34:22 | - | 41,640 |
04.10.24 12:34:22 | - | 41,660 |
04.10.24 12:33:22 | - | 41,660 |
04.10.24 12:33:21 | - | 41,660 |
04.10.24 12:33:19 | - | 41,660 |
04.10.24 12:30:27 | - | 41,700 |
04.10.24 12:30:14 | - | 41,720 |
04.10.24 12:30:07 | - | 41,740 |
04.10.24 12:29:53 | - | 41,720 |
04.10.24 12:27:38 | - | 41,740 |
04.10.24 12:26:40 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:00 | - | 41,740 |
04.10.24 12:22:01 | - | 41,740 |
04.10.24 12:21:57 | - | 41,740 |
04.10.24 12:20:33 | - | 41,720 |
04.10.24 12:20:01 | - | 41,720 |
04.10.24 12:18:43 | - | 41,720 |
04.10.24 12:18:36 | - | 41,700 |
04.10.24 12:18:08 | - | 41,720 |
04.10.24 12:17:45 | - | 41,720 |
04.10.24 12:16:47 | - | 41,720 |
04.10.24 12:15:39 | - | 41,720 |
04.10.24 12:15:21 | - | 41,720 |
04.10.24 12:13:59 | - | 41,720 |
04.10.24 12:13:59 | - | 41,700 |
04.10.24 12:13:51 | - | 41,720 |