ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:38:44 | - | 56,100 |
13.06.25 08:38:33 | - | 56,050 |
13.06.25 08:38:31 | - | 56,100 |
13.06.25 08:37:51 | - | 56,050 |
13.06.25 08:37:47 | - | 56,100 |
13.06.25 08:37:31 | - | 56,050 |
13.06.25 08:36:31 | - | 56,100 |
13.06.25 08:36:28 | - | 56,150 |
13.06.25 08:36:25 | - | 56,100 |
13.06.25 08:33:35 | - | 56,150 |
13.06.25 08:30:34 | - | 56,150 |
13.06.25 08:30:31 | - | 56,100 |
13.06.25 08:30:25 | - | 56,150 |
13.06.25 08:29:58 | - | 56,100 |
13.06.25 08:29:38 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:29:33 | - | 56,100 |
13.06.25 08:29:29 | - | 56,150 |
13.06.25 08:27:25 | - | 56,100 |
13.06.25 08:27:18 | - | 56,150 |
13.06.25 08:27:11 | - | 56,100 |
13.06.25 08:27:04 | - | 56,150 |
13.06.25 08:26:48 | - | 56,150 |
13.06.25 08:24:04 | - | 56,150 |
13.06.25 08:24:01 | - | 56,100 |
13.06.25 08:23:55 | - | 56,150 |
13.06.25 08:23:51 | - | 56,100 |
13.06.25 08:23:41 | - | 56,150 |
13.06.25 08:23:41 | - | 56,100 |
13.06.25 08:23:03 | - | 56,150 |
13.06.25 08:23:03 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:22:51 | - | 56,150 |
13.06.25 08:21:52 | - | 56,200 |
13.06.25 08:21:33 | - | 56,150 |
13.06.25 08:19:44 | - | 56,200 |
13.06.25 08:18:57 | - | 56,150 |
13.06.25 08:18:56 | - | 56,200 |
13.06.25 08:18:41 | - | 56,150 |
13.06.25 08:18:37 | - | 56,200 |
13.06.25 08:18:24 | - | 56,150 |
13.06.25 08:17:49 | - | 56,200 |
13.06.25 08:17:39 | - | 56,250 |
13.06.25 08:17:14 | - | 56,200 |
13.06.25 08:15:55 | - | 56,250 |
13.06.25 08:15:46 | - | 56,300 |
13.06.25 08:15:32 | - | 56,250 |