ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:45 | - | 41,700 |
04.10.24 12:13:43 | - | 41,700 |
04.10.24 12:13:36 | - | 41,720 |
04.10.24 12:13:33 | - | 41,720 |
04.10.24 12:13:31 | - | 41,700 |
04.10.24 12:13:14 | - | 41,720 |
04.10.24 12:11:00 | - | 41,720 |
04.10.24 12:10:58 | - | 41,720 |
04.10.24 12:09:51 | - | 41,720 |
04.10.24 12:09:37 | - | 41,700 |
04.10.24 12:09:25 | - | 41,700 |
04.10.24 12:09:16 | - | 41,700 |
04.10.24 12:09:12 | - | 41,720 |
04.10.24 12:08:18 | - | 41,700 |
04.10.24 12:08:12 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:04 | - | 41,700 |
04.10.24 12:08:03 | - | 41,720 |
04.10.24 12:07:27 | - | 41,720 |
04.10.24 12:07:27 | - | 41,720 |
04.10.24 12:07:20 | - | 41,720 |
04.10.24 12:07:14 | - | 41,720 |
04.10.24 12:07:11 | - | 41,700 |
04.10.24 12:07:11 | - | 41,720 |
04.10.24 12:06:44 | - | 41,720 |
04.10.24 12:06:30 | - | 41,720 |
04.10.24 12:05:08 | - | 41,720 |
04.10.24 12:05:07 | - | 41,720 |
04.10.24 12:05:01 | - | 41,700 |
04.10.24 12:04:56 | - | 41,700 |
04.10.24 12:04:56 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:53 | - | 41,700 |
04.10.24 12:04:44 | - | 41,700 |
04.10.24 12:04:37 | - | 41,680 |
04.10.24 12:04:35 | - | 41,700 |
04.10.24 12:04:25 | - | 41,680 |
04.10.24 12:04:25 | - | 41,700 |
04.10.24 12:04:23 | - | 41,680 |
04.10.24 12:03:54 | - | 41,700 |
04.10.24 12:03:32 | - | 41,680 |
04.10.24 12:02:33 | - | 41,700 |
04.10.24 12:02:33 | - | 41,680 |
04.10.24 12:02:31 | - | 41,700 |
04.10.24 12:02:30 | - | 41,680 |
04.10.24 12:02:24 | - | 41,700 |
04.10.24 12:02:22 | - | 41,680 |