ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:18 | - | 41,620 |
04.10.24 11:02:13 | - | 41,600 |
04.10.24 11:02:12 | - | 41,620 |
04.10.24 11:02:05 | - | 41,600 |
04.10.24 11:02:01 | - | 41,620 |
04.10.24 11:01:47 | - | 41,600 |
04.10.24 11:01:26 | - | 41,620 |
04.10.24 10:59:49 | - | 41,600 |
04.10.24 10:59:48 | - | 41,580 |
04.10.24 10:59:02 | - | 41,600 |
04.10.24 10:57:40 | - | 41,620 |
04.10.24 10:57:40 | - | 41,620 |
04.10.24 10:55:17 | - | 41,640 |
04.10.24 10:55:03 | - | 41,620 |
04.10.24 10:53:28 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:31 | - | 41,680 |
04.10.24 10:51:12 | - | 41,680 |
04.10.24 10:51:05 | - | 41,680 |
04.10.24 10:51:03 | - | 41,660 |
04.10.24 10:51:03 | - | 41,680 |
04.10.24 10:49:10 | - | 41,700 |
04.10.24 10:46:09 | - | 41,700 |
04.10.24 10:46:03 | - | 41,700 |
04.10.24 10:46:01 | - | 41,720 |
04.10.24 10:46:01 | - | 41,700 |
04.10.24 10:45:43 | - | 41,720 |
04.10.24 10:45:35 | - | 41,700 |
04.10.24 10:45:14 | - | 41,720 |
04.10.24 10:44:22 | - | 41,700 |
04.10.24 10:44:13 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:08 | - | 41,700 |
04.10.24 10:44:02 | - | 41,680 |
04.10.24 10:43:56 | - | 41,700 |
04.10.24 10:43:52 | - | 41,720 |
04.10.24 10:43:37 | - | 41,700 |
04.10.24 10:41:06 | - | 41,680 |
04.10.24 10:41:00 | - | 41,660 |
04.10.24 10:40:47 | - | 41,660 |
04.10.24 10:40:08 | - | 41,660 |
04.10.24 10:40:07 | - | 41,640 |
04.10.24 10:40:06 | - | 41,660 |
04.10.24 10:40:04 | - | 41,640 |
04.10.24 10:40:04 | - | 41,660 |
04.10.24 10:39:23 | - | 41,640 |
04.10.24 10:39:23 | - | 41,620 |