ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:21 | - | 41,700 |
04.10.24 12:02:20 | - | 41,680 |
04.10.24 12:02:16 | - | 41,700 |
04.10.24 12:02:15 | - | 41,680 |
04.10.24 12:02:13 | - | 41,700 |
04.10.24 12:02:12 | - | 41,680 |
04.10.24 12:02:10 | - | 41,700 |
04.10.24 12:01:23 | - | 41,680 |
04.10.24 12:01:12 | - | 41,700 |
04.10.24 12:01:12 | - | 41,680 |
04.10.24 12:01:11 | - | 41,700 |
04.10.24 12:01:11 | - | 41,700 |
04.10.24 12:01:05 | - | 41,680 |
04.10.24 12:01:03 | - | 41,700 |
04.10.24 12:00:59 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:43 | - | 41,700 |
04.10.24 12:00:36 | - | 41,680 |
04.10.24 12:00:27 | - | 41,680 |
04.10.24 11:58:27 | - | 41,700 |
04.10.24 11:58:02 | - | 41,700 |
04.10.24 11:58:00 | - | 41,720 |
04.10.24 11:57:58 | - | 41,700 |
04.10.24 11:57:39 | - | 41,720 |
04.10.24 11:56:51 | - | 41,720 |
04.10.24 11:53:50 | - | 41,720 |
04.10.24 11:53:46 | - | 41,740 |
04.10.24 11:51:51 | - | 41,720 |
04.10.24 11:51:40 | - | 41,740 |
04.10.24 11:50:32 | - | 41,720 |
04.10.24 11:48:43 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:38 | - | 41,740 |
04.10.24 11:48:36 | - | 41,760 |
04.10.24 11:48:30 | - | 41,740 |
04.10.24 11:48:27 | - | 41,740 |
04.10.24 11:48:26 | - | 41,760 |
04.10.24 11:47:34 | - | 41,740 |
04.10.24 11:46:56 | - | 41,760 |
04.10.24 11:46:13 | - | 41,740 |
04.10.24 11:45:50 | - | 41,760 |
04.10.24 11:45:06 | - | 41,740 |
04.10.24 11:45:02 | - | 41,760 |
04.10.24 11:45:01 | - | 41,740 |
04.10.24 11:44:46 | - | 41,720 |
04.10.24 11:44:41 | - | 41,740 |
04.10.24 11:43:35 | - | 41,740 |