ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:46 | - | 41,720 |
04.10.24 13:26:07 | - | 41,720 |
04.10.24 13:26:06 | - | 41,740 |
04.10.24 13:24:01 | - | 41,720 |
04.10.24 13:23:30 | - | 41,740 |
04.10.24 13:23:11 | - | 41,720 |
04.10.24 13:23:06 | - | 41,740 |
04.10.24 13:21:21 | - | 41,720 |
04.10.24 13:21:12 | - | 41,720 |
04.10.24 13:20:43 | - | 41,720 |
04.10.24 13:17:42 | - | 41,720 |
04.10.24 13:16:03 | - | 41,700 |
04.10.24 13:14:21 | - | 41,680 |
04.10.24 13:14:03 | - | 41,660 |
04.10.24 13:13:55 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:52 | - | 41,640 |
04.10.24 13:13:28 | - | 41,660 |
04.10.24 13:12:27 | - | 41,700 |
04.10.24 13:09:27 | - | 41,700 |
04.10.24 13:09:07 | - | 41,720 |
04.10.24 13:08:11 | - | 41,700 |
04.10.24 13:05:25 | - | 41,700 |
04.10.24 13:02:25 | - | 41,700 |
04.10.24 13:00:31 | - | 41,680 |
04.10.24 13:00:18 | - | 41,700 |
04.10.24 13:00:06 | - | 41,700 |
04.10.24 12:59:56 | - | 41,700 |
04.10.24 12:59:48 | - | 41,680 |
04.10.24 12:58:28 | - | 41,700 |
04.10.24 12:58:15 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:53 | - | 41,700 |
04.10.24 12:57:48 | - | 41,680 |
04.10.24 12:57:41 | - | 41,700 |
04.10.24 12:57:38 | - | 41,680 |
04.10.24 12:56:11 | - | 41,700 |
04.10.24 12:56:07 | - | 41,680 |
04.10.24 12:56:01 | - | 41,680 |
04.10.24 12:55:19 | - | 41,680 |
04.10.24 12:54:50 | - | 41,680 |
04.10.24 12:54:03 | - | 41,700 |
04.10.24 12:54:02 | - | 41,680 |
04.10.24 12:54:01 | - | 41,700 |
04.10.24 12:52:54 | - | 41,680 |
04.10.24 12:51:04 | - | 41,660 |
04.10.24 12:48:04 | - | 41,660 |