ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:23 | - | 41,760 |
04.10.24 15:15:22 | - | 41,780 |
04.10.24 15:15:21 | - | 41,780 |
04.10.24 15:15:20 | - | 41,760 |
04.10.24 15:14:41 | - | 41,780 |
04.10.24 15:14:32 | - | 41,800 |
04.10.24 15:14:13 | - | 41,800 |
04.10.24 15:13:31 | - | 41,780 |
04.10.24 15:13:24 | - | 41,780 |
04.10.24 15:12:57 | - | 41,760 |
04.10.24 15:12:31 | - | 41,740 |
04.10.24 15:12:13 | - | 41,760 |
04.10.24 15:12:12 | - | 41,760 |
04.10.24 15:11:52 | - | 41,760 |
04.10.24 15:10:47 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:40 | - | 41,760 |
04.10.24 15:10:30 | - | 41,740 |
04.10.24 15:07:36 | - | 41,760 |
04.10.24 15:07:14 | - | 41,780 |
04.10.24 15:06:47 | - | 41,780 |
04.10.24 15:06:22 | - | 41,800 |
04.10.24 15:04:44 | - | 41,800 |
04.10.24 15:04:43 | - | 41,820 |
04.10.24 15:04:22 | - | 41,840 |
04.10.24 15:04:04 | - | 41,820 |
04.10.24 15:04:00 | - | 41,820 |
04.10.24 15:04:00 | - | 41,840 |
04.10.24 15:03:59 | - | 41,840 |
04.10.24 15:03:20 | - | 41,840 |
04.10.24 15:02:40 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:02 | - | 41,820 |
04.10.24 15:01:55 | - | 41,840 |
04.10.24 15:01:15 | - | 41,840 |
04.10.24 15:00:33 | - | 41,860 |
04.10.24 15:00:01 | - | 41,840 |
04.10.24 14:59:53 | - | 41,840 |
04.10.24 14:59:50 | - | 41,820 |
04.10.24 14:59:14 | - | 41,800 |
04.10.24 14:56:14 | - | 41,800 |
04.10.24 14:56:07 | - | 41,800 |
04.10.24 14:55:04 | - | 41,780 |
04.10.24 14:55:00 | - | 41,800 |
04.10.24 14:54:07 | - | 41,800 |
04.10.24 14:54:06 | - | 41,820 |
04.10.24 14:54:06 | - | 41,820 |