ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:39 | - | 41,780 |
04.10.24 16:31:35 | - | 41,760 |
04.10.24 16:31:13 | - | 41,740 |
04.10.24 16:31:04 | - | 41,760 |
04.10.24 16:31:03 | - | 41,740 |
04.10.24 16:29:59 | - | 41,760 |
04.10.24 16:29:09 | - | 41,760 |
04.10.24 16:28:58 | - | 41,760 |
04.10.24 16:28:57 | - | 41,740 |
04.10.24 16:28:52 | - | 41,760 |
04.10.24 16:28:44 | - | 41,740 |
04.10.24 16:28:35 | - | 41,740 |
04.10.24 16:28:34 | - | 41,720 |
04.10.24 16:28:32 | - | 41,740 |
04.10.24 16:28:31 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:21 | - | 41,700 |
04.10.24 16:28:14 | - | 41,720 |
04.10.24 16:27:41 | - | 41,700 |
04.10.24 16:27:33 | - | 41,720 |
04.10.24 16:27:24 | - | 41,700 |
04.10.24 16:27:21 | - | 41,720 |
04.10.24 16:25:08 | - | 41,740 |
04.10.24 16:25:05 | - | 41,740 |
04.10.24 16:25:04 | - | 41,740 |
04.10.24 16:24:08 | - | 41,740 |
04.10.24 16:23:06 | - | 41,720 |
04.10.24 16:22:39 | - | 41,740 |
04.10.24 16:22:11 | - | 41,760 |
04.10.24 16:22:09 | - | 41,760 |
04.10.24 16:21:08 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:06 | - | 41,760 |
04.10.24 16:20:39 | - | 41,780 |
04.10.24 16:18:32 | - | 41,800 |
04.10.24 16:18:23 | - | 41,780 |
04.10.24 16:18:20 | - | 41,780 |
04.10.24 16:18:18 | - | 41,780 |
04.10.24 16:18:17 | - | 41,780 |
04.10.24 16:18:01 | - | 41,780 |
04.10.24 16:16:49 | - | 41,760 |
04.10.24 16:16:42 | - | 41,740 |
04.10.24 16:16:11 | - | 41,720 |
04.10.24 16:15:47 | - | 41,700 |
04.10.24 16:15:47 | - | 41,720 |
04.10.24 16:15:39 | - | 41,720 |
04.10.24 16:15:19 | - | 41,760 |