ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:18 | - | 41,740 |
04.10.24 16:53:17 | - | 41,760 |
04.10.24 16:53:09 | - | 41,740 |
04.10.24 16:52:09 | - | 41,720 |
04.10.24 16:52:08 | - | 41,740 |
04.10.24 16:52:03 | - | 41,720 |
04.10.24 16:51:11 | - | 41,720 |
04.10.24 16:51:04 | - | 41,740 |
04.10.24 16:51:01 | - | 41,760 |
04.10.24 16:49:58 | - | 41,760 |
04.10.24 16:46:58 | - | 41,760 |
04.10.24 16:46:56 | - | 41,760 |
04.10.24 16:46:49 | - | 41,780 |
04.10.24 16:46:47 | - | 41,760 |
04.10.24 16:46:43 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:49 | - | 41,760 |
04.10.24 16:45:11 | - | 41,780 |
04.10.24 16:44:06 | - | 41,760 |
04.10.24 16:44:05 | - | 41,780 |
04.10.24 16:43:32 | - | 41,760 |
04.10.24 16:42:53 | - | 41,740 |
04.10.24 16:42:46 | - | 41,760 |
04.10.24 16:41:36 | - | 41,740 |
04.10.24 16:39:23 | - | 41,760 |
04.10.24 16:36:23 | - | 41,760 |
04.10.24 16:35:55 | - | 41,760 |
04.10.24 16:35:26 | - | 41,780 |
04.10.24 16:35:04 | - | 41,760 |
04.10.24 16:34:58 | - | 41,740 |
04.10.24 16:34:00 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:00 | - | 41,740 |
04.10.24 16:33:55 | - | 41,720 |
04.10.24 16:33:40 | - | 41,760 |
04.10.24 16:33:36 | - | 41,760 |
04.10.24 16:33:35 | - | 41,760 |
04.10.24 16:33:06 | - | 41,740 |
04.10.24 16:32:51 | - | 41,760 |
04.10.24 16:32:34 | - | 41,740 |
04.10.24 16:32:22 | - | 41,760 |
04.10.24 16:32:21 | - | 41,740 |
04.10.24 16:32:18 | - | 41,760 |
04.10.24 16:32:16 | - | 41,740 |
04.10.24 16:32:10 | - | 41,760 |
04.10.24 16:31:56 | - | 41,760 |
04.10.24 16:31:43 | - | 41,760 |