ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:56 | - | 41,900 |
04.10.24 17:40:48 | - | 41,880 |
04.10.24 17:40:47 | - | 41,900 |
04.10.24 17:40:45 | - | 41,880 |
04.10.24 17:40:31 | - | 41,900 |
04.10.24 17:40:29 | - | 41,900 |
04.10.24 17:40:27 | - | 41,900 |
04.10.24 17:40:22 | - | 41,900 |
04.10.24 17:40:21 | - | 41,900 |
04.10.24 17:40:18 | - | 41,900 |
04.10.24 17:40:11 | - | 41,900 |
04.10.24 17:40:10 | - | 41,880 |
04.10.24 17:39:57 | - | 41,880 |
04.10.24 17:39:55 | - | 41,880 |
04.10.24 17:39:54 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:40 | - | 41,880 |
04.10.24 17:39:30 | - | 41,880 |
04.10.24 17:39:24 | - | 41,880 |
04.10.24 17:39:22 | - | 41,880 |
04.10.24 17:39:17 | - | 41,880 |
04.10.24 17:39:03 | - | 41,880 |
04.10.24 17:38:56 | - | 41,880 |
04.10.24 17:38:35 | - | 41,880 |
04.10.24 17:38:35 | - | 41,880 |
04.10.24 17:38:33 | - | 41,880 |
04.10.24 17:37:30 | - | 41,860 |
04.10.24 17:37:22 | - | 41,840 |
04.10.24 17:37:06 | - | 41,860 |
04.10.24 17:37:02 | - | 41,840 |
04.10.24 17:37:01 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:44 | - | 41,840 |
04.10.24 17:36:41 | - | 41,840 |
04.10.24 17:36:07 | - | 41,860 |
04.10.24 17:36:06 | - | 41,840 |
04.10.24 17:36:02 | - | 41,860 |
04.10.24 17:36:00 | - | 41,840 |
04.10.24 17:35:52 | - | 41,860 |
04.10.24 17:35:49 | - | 41,840 |
04.10.24 17:35:32 | - | 41,740 |
04.10.24 17:29:21 | - | 41,920 |
04.10.24 17:29:14 | - | 41,940 |
04.10.24 17:29:12 | - | 41,920 |
04.10.24 17:29:02 | - | 41,940 |
04.10.24 17:29:01 | - | 41,920 |
04.10.24 17:28:55 | - | 41,940 |