ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:41 | - | 41,840 |
04.10.24 17:36:07 | - | 41,860 |
04.10.24 17:36:06 | - | 41,840 |
04.10.24 17:36:02 | - | 41,860 |
04.10.24 17:36:00 | - | 41,840 |
04.10.24 17:35:52 | - | 41,860 |
04.10.24 17:35:49 | - | 41,840 |
04.10.24 17:35:32 | - | 41,740 |
04.10.24 17:29:21 | - | 41,920 |
04.10.24 17:29:14 | - | 41,940 |
04.10.24 17:29:12 | - | 41,920 |
04.10.24 17:29:02 | - | 41,940 |
04.10.24 17:29:01 | - | 41,920 |
04.10.24 17:28:55 | - | 41,940 |
04.10.24 17:28:46 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:43 | - | 41,940 |
04.10.24 17:28:42 | - | 41,940 |
04.10.24 17:28:40 | - | 41,940 |
04.10.24 17:28:12 | - | 41,920 |
04.10.24 17:27:19 | - | 41,900 |
04.10.24 17:27:01 | - | 41,900 |
04.10.24 17:26:55 | - | 41,920 |
04.10.24 17:26:06 | - | 41,900 |
04.10.24 17:26:02 | - | 41,900 |
04.10.24 17:25:56 | - | 41,900 |
04.10.24 17:25:11 | - | 41,880 |
04.10.24 17:23:59 | - | 41,900 |
04.10.24 17:23:58 | - | 41,880 |
04.10.24 17:23:57 | - | 41,860 |
04.10.24 17:21:15 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:13 | - | 41,860 |
04.10.24 17:21:10 | - | 41,860 |
04.10.24 17:20:43 | - | 41,860 |
04.10.24 17:20:31 | - | 41,860 |
04.10.24 17:20:27 | - | 41,840 |
04.10.24 17:20:15 | - | 41,840 |
04.10.24 17:20:13 | - | 41,860 |
04.10.24 17:20:08 | - | 41,860 |
04.10.24 17:18:08 | - | 41,880 |
04.10.24 17:16:47 | - | 41,900 |
04.10.24 17:15:56 | - | 41,880 |
04.10.24 17:15:43 | - | 41,860 |
04.10.24 17:15:42 | - | 41,860 |
04.10.24 17:15:36 | - | 41,860 |
04.10.24 17:15:15 | - | 41,860 |