ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:58:52 | - | 56,850 |
11.06.25 09:58:49 | - | 56,850 |
11.06.25 09:58:45 | - | 56,850 |
11.06.25 09:58:44 | - | 56,850 |
11.06.25 09:57:28 | - | 56,800 |
11.06.25 09:57:27 | - | 56,800 |
11.06.25 09:57:05 | - | 56,750 |
11.06.25 09:57:04 | - | 56,750 |
11.06.25 09:54:07 | - | 56,700 |
11.06.25 09:51:06 | - | 56,700 |
11.06.25 09:51:06 | - | 56,700 |
11.06.25 09:50:41 | - | 56,750 |
11.06.25 09:50:36 | - | 56,700 |
11.06.25 09:47:36 | - | 56,700 |
11.06.25 09:44:35 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:34 | - | 56,700 |
11.06.25 09:38:34 | - | 56,700 |
11.06.25 09:36:57 | - | 56,650 |
11.06.25 09:35:51 | - | 56,600 |
11.06.25 09:35:50 | - | 56,650 |
11.06.25 09:35:48 | - | 56,600 |
11.06.25 09:35:42 | - | 56,600 |
11.06.25 09:35:14 | - | 56,600 |
11.06.25 09:34:18 | - | 56,600 |
11.06.25 09:34:17 | - | 56,650 |
11.06.25 09:34:17 | - | 56,600 |
11.06.25 09:32:03 | - | 56,600 |
11.06.25 09:29:02 | - | 56,600 |
11.06.25 09:27:54 | - | 56,650 |
11.06.25 09:27:13 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:27:11 | - | 56,650 |
11.06.25 09:25:22 | - | 56,650 |
11.06.25 09:24:48 | - | 56,700 |
11.06.25 09:24:11 | - | 56,750 |
11.06.25 09:23:20 | - | 56,700 |
11.06.25 09:23:19 | - | 56,700 |
11.06.25 09:23:17 | - | 56,700 |
11.06.25 09:23:17 | - | 56,700 |
11.06.25 09:22:04 | - | 56,700 |
11.06.25 09:22:04 | - | 56,700 |
11.06.25 09:21:43 | - | 56,750 |
11.06.25 09:21:36 | - | 56,700 |
11.06.25 09:19:40 | - | 56,750 |
11.06.25 09:16:39 | - | 56,750 |
11.06.25 09:14:38 | - | 56,800 |