ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:16:49 | - | 56,300 |
12.06.25 10:15:04 | - | 56,350 |
12.06.25 10:14:01 | - | 56,400 |
12.06.25 10:13:18 | - | 56,400 |
12.06.25 10:10:50 | - | 56,350 |
12.06.25 10:10:48 | - | 56,400 |
12.06.25 10:10:26 | - | 56,350 |
12.06.25 10:10:22 | - | 56,300 |
12.06.25 10:08:44 | - | 56,250 |
12.06.25 10:07:09 | - | 56,300 |
12.06.25 10:06:38 | - | 56,350 |
12.06.25 10:06:37 | - | 56,350 |
12.06.25 10:06:16 | - | 56,350 |
12.06.25 10:06:10 | - | 56,300 |
12.06.25 10:05:53 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:05:47 | - | 56,250 |
12.06.25 10:05:42 | - | 56,250 |
12.06.25 10:05:01 | - | 56,250 |
12.06.25 10:04:44 | - | 56,250 |
12.06.25 10:04:27 | - | 56,250 |
12.06.25 10:04:15 | - | 56,200 |
12.06.25 10:03:27 | - | 56,250 |
12.06.25 10:02:47 | - | 56,250 |
12.06.25 10:02:46 | - | 56,200 |
12.06.25 10:02:23 | - | 56,200 |
12.06.25 10:02:23 | - | 56,250 |
12.06.25 10:01:31 | - | 56,200 |
12.06.25 10:00:40 | - | 56,250 |
12.06.25 10:00:30 | - | 56,250 |
12.06.25 10:00:13 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:04 | - | 56,250 |
12.06.25 09:59:08 | - | 56,300 |
12.06.25 09:59:03 | - | 56,300 |
12.06.25 09:59:00 | - | 56,300 |
12.06.25 09:58:54 | - | 56,300 |
12.06.25 09:58:53 | - | 56,300 |
12.06.25 09:58:17 | - | 56,250 |
12.06.25 09:58:15 | - | 56,250 |
12.06.25 09:56:01 | - | 56,300 |
12.06.25 09:55:49 | - | 56,250 |
12.06.25 09:55:39 | - | 56,300 |
12.06.25 09:55:38 | - | 56,250 |
12.06.25 09:55:25 | - | 56,300 |
12.06.25 09:55:23 | - | 56,250 |
12.06.25 09:55:09 | - | 56,300 |