ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:52 | - | 57,300 |
09.06.25 17:35:51 | - | 57,300 |
09.06.25 17:35:10 | - | 57,300 |
09.06.25 17:33:01 | - | 57,350 |
09.06.25 17:31:00 | - | 57,350 |
09.06.25 17:30:00 | - | 57,350 |
09.06.25 17:29:19 | - | 57,350 |
09.06.25 17:27:48 | - | 57,400 |
09.06.25 17:27:47 | - | 57,450 |
09.06.25 17:27:38 | - | 57,400 |
09.06.25 17:25:07 | - | 57,450 |
09.06.25 17:22:31 | - | 57,400 |
09.06.25 17:20:57 | - | 57,450 |
09.06.25 17:19:26 | - | 57,400 |
09.06.25 17:18:18 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:50 | - | 57,400 |
09.06.25 17:14:50 | - | 57,400 |
09.06.25 17:14:14 | - | 57,350 |
09.06.25 17:12:47 | - | 57,400 |
09.06.25 17:10:17 | - | 57,350 |
09.06.25 17:09:32 | - | 57,400 |
09.06.25 17:06:31 | - | 57,400 |
09.06.25 17:03:31 | - | 57,400 |
09.06.25 17:02:56 | - | 57,450 |
09.06.25 17:02:54 | - | 57,400 |
09.06.25 17:01:16 | - | 57,450 |
09.06.25 16:58:27 | - | 57,500 |
09.06.25 16:58:27 | - | 57,500 |
09.06.25 16:58:12 | - | 57,500 |
09.06.25 16:55:21 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:20 | - | 57,500 |
09.06.25 16:55:19 | - | 57,550 |
09.06.25 16:53:30 | - | 57,500 |
09.06.25 16:51:55 | - | 57,500 |
09.06.25 16:51:45 | - | 57,500 |
09.06.25 16:51:05 | - | 57,500 |
09.06.25 16:50:44 | - | 57,500 |
09.06.25 16:49:56 | - | 57,500 |
09.06.25 16:49:55 | - | 57,500 |
09.06.25 16:49:04 | - | 57,500 |
09.06.25 16:49:02 | - | 57,500 |
09.06.25 16:48:14 | - | 57,500 |
09.06.25 16:45:14 | - | 57,500 |
09.06.25 16:42:13 | - | 57,500 |
09.06.25 16:39:13 | - | 57,500 |