ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:20 | - | 41,900 |
04.10.24 17:43:18 | - | 41,920 |
04.10.24 17:43:09 | - | 41,900 |
04.10.24 17:42:42 | - | 41,920 |
04.10.24 17:42:39 | - | 41,900 |
04.10.24 17:42:35 | - | 41,920 |
04.10.24 17:42:29 | - | 41,900 |
04.10.24 17:42:28 | - | 41,900 |
04.10.24 17:42:16 | - | 41,900 |
04.10.24 17:42:13 | - | 41,900 |
04.10.24 17:42:12 | - | 41,900 |
04.10.24 17:42:05 | - | 41,900 |
04.10.24 17:42:05 | - | 41,900 |
04.10.24 17:41:35 | - | 41,900 |
04.10.24 17:41:33 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:31 | - | 41,900 |
04.10.24 17:41:27 | - | 41,880 |
04.10.24 17:41:24 | - | 41,900 |
04.10.24 17:41:23 | - | 41,880 |
04.10.24 17:41:22 | - | 41,900 |
04.10.24 17:41:20 | - | 41,880 |
04.10.24 17:41:17 | - | 41,900 |
04.10.24 17:41:15 | - | 41,900 |
04.10.24 17:41:14 | - | 41,900 |
04.10.24 17:41:13 | - | 41,900 |
04.10.24 17:41:09 | - | 41,900 |
04.10.24 17:41:08 | - | 41,900 |
04.10.24 17:40:56 | - | 41,900 |
04.10.24 17:40:48 | - | 41,880 |
04.10.24 17:40:47 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:45 | - | 41,880 |
04.10.24 17:40:31 | - | 41,900 |
04.10.24 17:40:29 | - | 41,900 |
04.10.24 17:40:27 | - | 41,900 |
04.10.24 17:40:22 | - | 41,900 |
04.10.24 17:40:21 | - | 41,900 |
04.10.24 17:40:18 | - | 41,900 |
04.10.24 17:40:11 | - | 41,900 |
04.10.24 17:40:10 | - | 41,880 |
04.10.24 17:39:57 | - | 41,880 |
04.10.24 17:39:55 | - | 41,880 |
04.10.24 17:39:54 | - | 41,880 |
04.10.24 17:39:40 | - | 41,880 |
04.10.24 17:39:30 | - | 41,880 |
04.10.24 17:39:24 | - | 41,880 |