ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:47:50 | - | 57,200 |
10.06.25 14:46:02 | - | 57,250 |
10.06.25 14:45:48 | - | 57,200 |
10.06.25 14:45:45 | - | 57,200 |
10.06.25 14:45:44 | - | 57,200 |
10.06.25 14:45:26 | - | 57,200 |
10.06.25 14:42:26 | - | 57,200 |
10.06.25 14:42:19 | - | 57,200 |
10.06.25 14:42:06 | - | 57,200 |
10.06.25 14:42:02 | - | 57,200 |
10.06.25 14:41:30 | - | 57,200 |
10.06.25 14:41:23 | - | 57,200 |
10.06.25 14:40:12 | - | 57,200 |
10.06.25 14:39:29 | - | 57,200 |
10.06.25 14:39:26 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:38:45 | - | 57,250 |
10.06.25 14:38:21 | - | 57,200 |
10.06.25 14:38:07 | - | 57,250 |
10.06.25 14:38:00 | - | 57,200 |
10.06.25 14:35:01 | - | 57,250 |
10.06.25 14:32:00 | - | 57,250 |
10.06.25 14:30:37 | - | 57,200 |
10.06.25 14:27:36 | - | 57,200 |
10.06.25 14:27:12 | - | 57,200 |
10.06.25 14:27:06 | - | 57,200 |
10.06.25 14:26:17 | - | 57,250 |
10.06.25 14:26:17 | - | 57,200 |
10.06.25 14:25:11 | - | 57,250 |
10.06.25 14:24:19 | - | 57,200 |
10.06.25 14:23:15 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:14 | - | 57,200 |
10.06.25 14:19:46 | - | 57,250 |
10.06.25 14:17:10 | - | 57,300 |
10.06.25 14:17:07 | - | 57,250 |
10.06.25 14:17:06 | - | 57,300 |
10.06.25 14:15:02 | - | 57,250 |
10.06.25 14:12:01 | - | 57,250 |
10.06.25 14:11:44 | - | 57,300 |
10.06.25 14:08:43 | - | 57,300 |
10.06.25 14:05:43 | - | 57,300 |
10.06.25 14:03:56 | - | 57,300 |
10.06.25 14:03:42 | - | 57,300 |
10.06.25 14:01:10 | - | 57,300 |
10.06.25 14:00:41 | - | 57,300 |
10.06.25 14:00:06 | - | 57,250 |