ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:43 | - | 47,400 |
23.12.24 12:05:28 | - | 47,400 |
23.12.24 12:04:33 | - | 47,420 |
23.12.24 12:04:32 | - | 47,400 |
23.12.24 12:04:31 | - | 47,420 |
23.12.24 12:04:26 | - | 47,400 |
23.12.24 12:04:22 | - | 47,420 |
23.12.24 12:04:20 | - | 47,420 |
23.12.24 12:03:46 | - | 47,440 |
23.12.24 12:03:45 | - | 47,440 |
23.12.24 12:03:43 | - | 47,420 |
23.12.24 12:03:39 | - | 47,440 |
23.12.24 12:01:53 | - | 47,420 |
23.12.24 12:01:22 | - | 47,440 |
23.12.24 12:01:20 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:01:01 | - | 47,440 |
23.12.24 12:00:53 | - | 47,420 |
23.12.24 12:00:31 | - | 47,440 |
23.12.24 12:00:22 | - | 47,440 |
23.12.24 12:00:21 | - | 47,440 |
23.12.24 12:00:20 | - | 47,440 |
23.12.24 12:00:16 | - | 47,440 |
23.12.24 12:00:08 | - | 47,460 |
23.12.24 12:00:07 | - | 47,380 |
23.12.24 11:58:44 | - | 47,400 |
23.12.24 11:56:03 | - | 47,420 |
23.12.24 11:54:20 | - | 47,400 |
23.12.24 11:54:19 | - | 47,400 |
23.12.24 11:52:40 | - | 47,420 |
23.12.24 11:52:38 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:51:57 | - | 47,420 |
23.12.24 11:51:55 | - | 47,420 |
23.12.24 11:51:20 | - | 47,420 |
23.12.24 11:51:19 | - | 47,420 |
23.12.24 11:50:36 | - | 47,420 |
23.12.24 11:48:37 | - | 47,400 |
23.12.24 11:48:31 | - | 47,420 |
23.12.24 11:47:24 | - | 47,400 |
23.12.24 11:47:15 | - | 47,400 |
23.12.24 11:47:14 | - | 47,400 |
23.12.24 11:46:59 | - | 47,400 |
23.12.24 11:46:10 | - | 47,400 |
23.12.24 11:44:41 | - | 47,420 |
23.12.24 11:43:56 | - | 47,400 |
23.12.24 11:43:03 | - | 47,420 |