ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:25:53 | - | 47,640 |
23.12.24 13:25:40 | - | 47,640 |
23.12.24 13:25:35 | - | 47,660 |
23.12.24 13:22:34 | - | 47,660 |
23.12.24 13:22:33 | - | 47,640 |
23.12.24 13:22:01 | - | 47,660 |
23.12.24 13:21:42 | - | 47,640 |
23.12.24 13:18:42 | - | 47,640 |
23.12.24 13:15:42 | - | 47,640 |
23.12.24 13:14:18 | - | 47,620 |
23.12.24 13:13:39 | - | 47,640 |
23.12.24 13:13:32 | - | 47,640 |
23.12.24 13:12:40 | - | 47,620 |
23.12.24 13:11:31 | - | 47,620 |
23.12.24 13:10:55 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:10:44 | - | 47,620 |
23.12.24 13:10:44 | - | 47,620 |
23.12.24 13:10:36 | - | 47,600 |
23.12.24 13:10:36 | - | 47,620 |
23.12.24 13:09:23 | - | 47,600 |
23.12.24 13:09:20 | - | 47,580 |
23.12.24 13:08:53 | - | 47,600 |
23.12.24 13:08:11 | - | 47,600 |
23.12.24 13:05:30 | - | 47,560 |
23.12.24 13:05:27 | - | 47,540 |
23.12.24 13:04:54 | - | 47,540 |
23.12.24 13:03:21 | - | 47,520 |
23.12.24 13:02:32 | - | 47,520 |
23.12.24 13:02:26 | - | 47,500 |
23.12.24 13:00:05 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:59:36 | - | 47,460 |
23.12.24 12:59:24 | - | 47,480 |
23.12.24 12:57:14 | - | 47,460 |
23.12.24 12:54:13 | - | 47,460 |
23.12.24 12:54:13 | - | 47,480 |
23.12.24 12:54:04 | - | 47,460 |
23.12.24 12:54:03 | - | 47,480 |
23.12.24 12:53:47 | - | 47,460 |
23.12.24 12:53:45 | - | 47,480 |
23.12.24 12:53:42 | - | 47,460 |
23.12.24 12:52:44 | - | 47,460 |
23.12.24 12:50:20 | - | 47,460 |
23.12.24 12:50:10 | - | 47,480 |
23.12.24 12:50:09 | - | 47,460 |
23.12.24 12:50:03 | - | 47,480 |