ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:50 | - | 41,960 |
04.10.24 18:07:50 | - | 41,960 |
04.10.24 18:07:46 | - | 41,960 |
04.10.24 18:07:41 | - | 41,960 |
04.10.24 18:07:35 | - | 41,960 |
04.10.24 18:07:00 | - | 41,960 |
04.10.24 18:06:56 | - | 41,960 |
04.10.24 18:06:44 | - | 41,960 |
04.10.24 18:06:42 | - | 41,960 |
04.10.24 18:06:28 | - | 41,960 |
04.10.24 18:05:03 | - | 41,980 |
04.10.24 18:05:02 | - | 41,960 |
04.10.24 18:04:48 | - | 41,980 |
04.10.24 18:04:45 | - | 41,960 |
04.10.24 18:04:42 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:06 | - | 41,960 |
04.10.24 18:04:06 | - | 41,980 |
04.10.24 18:03:56 | - | 41,960 |
04.10.24 18:03:52 | - | 41,980 |
04.10.24 18:03:31 | - | 41,960 |
04.10.24 18:03:10 | - | 41,980 |
04.10.24 18:03:09 | - | 41,840 |
04.10.24 18:03:07 | - | 42,000 |
04.10.24 18:03:05 | - | 42,000 |
04.10.24 18:01:53 | - | 41,980 |
04.10.24 18:01:31 | - | 41,960 |
04.10.24 18:01:19 | - | 41,980 |
04.10.24 18:00:58 | - | 41,960 |
04.10.24 18:00:57 | - | 41,960 |
04.10.24 18:00:57 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:43 | - | 41,980 |
04.10.24 18:00:32 | - | 41,960 |
04.10.24 18:00:27 | - | 41,980 |
04.10.24 18:00:04 | - | 41,960 |
04.10.24 17:59:02 | - | 41,960 |
04.10.24 17:59:01 | - | 41,960 |
04.10.24 17:58:56 | - | 41,960 |
04.10.24 17:58:55 | - | 41,960 |
04.10.24 17:58:53 | - | 41,960 |
04.10.24 17:58:19 | - | 41,960 |
04.10.24 17:58:15 | - | 41,940 |
04.10.24 17:58:14 | - | 41,960 |
04.10.24 17:58:03 | - | 41,940 |
04.10.24 17:58:01 | - | 41,960 |
04.10.24 17:57:56 | - | 41,940 |