ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:10 | - | 41,980 |
04.10.24 18:03:09 | - | 41,840 |
04.10.24 18:03:07 | - | 42,000 |
04.10.24 18:03:05 | - | 42,000 |
04.10.24 18:01:53 | - | 41,980 |
04.10.24 18:01:31 | - | 41,960 |
04.10.24 18:01:19 | - | 41,980 |
04.10.24 18:00:58 | - | 41,960 |
04.10.24 18:00:57 | - | 41,960 |
04.10.24 18:00:57 | - | 41,960 |
04.10.24 18:00:43 | - | 41,980 |
04.10.24 18:00:32 | - | 41,960 |
04.10.24 18:00:27 | - | 41,980 |
04.10.24 18:00:04 | - | 41,960 |
04.10.24 17:59:02 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:01 | - | 41,960 |
04.10.24 17:58:56 | - | 41,960 |
04.10.24 17:58:55 | - | 41,960 |
04.10.24 17:58:53 | - | 41,960 |
04.10.24 17:58:19 | - | 41,960 |
04.10.24 17:58:15 | - | 41,940 |
04.10.24 17:58:14 | - | 41,960 |
04.10.24 17:58:03 | - | 41,940 |
04.10.24 17:58:01 | - | 41,960 |
04.10.24 17:57:56 | - | 41,940 |
04.10.24 17:57:13 | - | 41,960 |
04.10.24 17:57:11 | - | 41,940 |
04.10.24 17:57:04 | - | 41,960 |
04.10.24 17:57:02 | - | 41,960 |
04.10.24 17:57:01 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:11 | - | 41,960 |
04.10.24 17:55:23 | - | 41,960 |
04.10.24 17:55:22 | - | 41,940 |
04.10.24 17:55:21 | - | 41,960 |
04.10.24 17:53:53 | - | 41,940 |
04.10.24 17:53:44 | - | 41,940 |
04.10.24 17:53:32 | - | 41,940 |
04.10.24 17:53:06 | - | 41,940 |
04.10.24 17:51:36 | - | 41,920 |
04.10.24 17:51:36 | - | 41,900 |
04.10.24 17:51:35 | - | 41,920 |
04.10.24 17:51:27 | - | 41,900 |
04.10.24 17:51:24 | - | 41,920 |
04.10.24 17:51:15 | - | 41,900 |
04.10.24 17:51:14 | - | 41,920 |