ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:50:17 | - | 47,580 |
23.12.24 13:49:23 | - | 47,600 |
23.12.24 13:49:12 | - | 47,580 |
23.12.24 13:47:43 | - | 47,600 |
23.12.24 13:47:31 | - | 47,580 |
23.12.24 13:47:29 | - | 47,580 |
23.12.24 13:46:11 | - | 47,600 |
23.12.24 13:46:06 | - | 47,620 |
23.12.24 13:45:38 | - | 47,600 |
23.12.24 13:45:18 | - | 47,620 |
23.12.24 13:45:17 | - | 47,600 |
23.12.24 13:45:09 | - | 47,620 |
23.12.24 13:45:05 | - | 47,600 |
23.12.24 13:42:50 | - | 47,580 |
23.12.24 13:41:22 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:39:40 | - | 47,580 |
23.12.24 13:36:39 | - | 47,580 |
23.12.24 13:36:38 | - | 47,600 |
23.12.24 13:36:24 | - | 47,580 |
23.12.24 13:36:20 | - | 47,600 |
23.12.24 13:36:16 | - | 47,580 |
23.12.24 13:36:02 | - | 47,600 |
23.12.24 13:35:57 | - | 47,560 |
23.12.24 13:35:57 | - | 47,580 |
23.12.24 13:35:52 | - | 47,580 |
23.12.24 13:35:17 | - | 47,600 |
23.12.24 13:35:06 | - | 47,560 |
23.12.24 13:35:06 | - | 47,580 |
23.12.24 13:35:04 | - | 47,640 |
23.12.24 13:33:52 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:33:51 | - | 47,640 |
23.12.24 13:33:49 | - | 47,640 |
23.12.24 13:33:24 | - | 47,660 |
23.12.24 13:33:21 | - | 47,640 |
23.12.24 13:32:45 | - | 47,660 |
23.12.24 13:32:43 | - | 47,640 |
23.12.24 13:32:32 | - | 47,660 |
23.12.24 13:32:31 | - | 47,640 |
23.12.24 13:31:38 | - | 47,660 |
23.12.24 13:30:26 | - | 47,640 |
23.12.24 13:29:49 | - | 47,620 |
23.12.24 13:26:49 | - | 47,620 |
23.12.24 13:26:48 | - | 47,620 |
23.12.24 13:25:59 | - | 47,640 |
23.12.24 13:25:54 | - | 47,640 |