ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:41 | - | 47,400 |
23.12.24 16:05:40 | - | 47,380 |
23.12.24 16:05:22 | - | 47,400 |
23.12.24 16:04:16 | - | 47,380 |
23.12.24 16:04:16 | - | 47,380 |
23.12.24 16:03:55 | - | 47,400 |
23.12.24 16:03:48 | - | 47,420 |
23.12.24 16:03:16 | - | 47,400 |
23.12.24 16:00:40 | - | 47,440 |
23.12.24 16:00:24 | - | 47,460 |
23.12.24 16:00:09 | - | 47,440 |
23.12.24 16:00:04 | - | 47,460 |
23.12.24 15:59:28 | - | 47,440 |
23.12.24 15:57:37 | - | 47,460 |
23.12.24 15:57:35 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:07 | - | 47,480 |
23.12.24 15:55:59 | - | 47,440 |
23.12.24 15:52:59 | - | 47,440 |
23.12.24 15:52:58 | - | 47,460 |
23.12.24 15:52:52 | - | 47,440 |
23.12.24 15:52:37 | - | 47,460 |
23.12.24 15:52:34 | - | 47,440 |
23.12.24 15:52:07 | - | 47,460 |
23.12.24 15:49:24 | - | 47,440 |
23.12.24 15:49:16 | - | 47,440 |
23.12.24 15:49:16 | - | 47,440 |
23.12.24 15:48:00 | - | 47,460 |
23.12.24 15:47:11 | - | 47,480 |
23.12.24 15:46:58 | - | 47,480 |
23.12.24 15:46:54 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:52 | - | 47,480 |
23.12.24 15:46:45 | - | 47,480 |
23.12.24 15:45:20 | - | 47,500 |
23.12.24 15:45:13 | - | 47,520 |
23.12.24 15:45:12 | - | 47,500 |
23.12.24 15:44:46 | - | 47,520 |
23.12.24 15:41:53 | - | 47,500 |
23.12.24 15:41:35 | - | 47,480 |
23.12.24 15:40:14 | - | 47,460 |
23.12.24 15:38:04 | - | 47,440 |
23.12.24 15:35:03 | - | 47,440 |
23.12.24 15:33:31 | - | 47,460 |
23.12.24 15:33:30 | - | 47,460 |
23.12.24 15:32:02 | - | 47,460 |
23.12.24 15:31:59 | - | 47,480 |