ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:25 | - | 47,440 |
23.12.24 14:42:15 | - | 47,460 |
23.12.24 14:42:12 | - | 47,480 |
23.12.24 14:42:03 | - | 47,480 |
23.12.24 14:41:45 | - | 47,460 |
23.12.24 14:40:45 | - | 47,480 |
23.12.24 14:39:11 | - | 47,500 |
23.12.24 14:39:09 | - | 47,520 |
23.12.24 14:38:55 | - | 47,500 |
23.12.24 14:37:37 | - | 47,520 |
23.12.24 14:35:08 | - | 47,540 |
23.12.24 14:34:01 | - | 47,540 |
23.12.24 14:33:54 | - | 47,560 |
23.12.24 14:33:47 | - | 47,560 |
23.12.24 14:33:01 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:22 | - | 47,560 |
23.12.24 14:32:10 | - | 47,560 |
23.12.24 14:32:03 | - | 47,560 |
23.12.24 14:29:21 | - | 47,520 |
23.12.24 14:26:21 | - | 47,520 |
23.12.24 14:26:10 | - | 47,540 |
23.12.24 14:26:07 | - | 47,520 |
23.12.24 14:24:04 | - | 47,540 |
23.12.24 14:23:50 | - | 47,520 |
23.12.24 14:23:20 | - | 47,540 |
23.12.24 14:22:09 | - | 47,520 |
23.12.24 14:19:08 | - | 47,520 |
23.12.24 14:18:37 | - | 47,540 |
23.12.24 14:17:33 | - | 47,560 |
23.12.24 14:14:46 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:11:46 | - | 47,560 |
23.12.24 14:11:45 | - | 47,580 |
23.12.24 14:09:10 | - | 47,580 |
23.12.24 14:09:08 | - | 47,600 |
23.12.24 14:08:30 | - | 47,580 |
23.12.24 14:08:19 | - | 47,600 |
23.12.24 14:06:32 | - | 47,620 |
23.12.24 14:03:32 | - | 47,620 |
23.12.24 14:03:24 | - | 47,640 |
23.12.24 14:02:31 | - | 47,620 |
23.12.24 14:01:37 | - | 47,620 |
23.12.24 13:58:37 | - | 47,620 |
23.12.24 13:56:21 | - | 47,600 |
23.12.24 13:53:21 | - | 47,600 |
23.12.24 13:50:20 | - | 47,600 |