ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:22 | - | 47,380 |
23.12.24 16:36:13 | - | 47,380 |
23.12.24 16:36:09 | - | 47,360 |
23.12.24 16:35:52 | - | 47,380 |
23.12.24 16:34:47 | - | 47,400 |
23.12.24 16:34:37 | - | 47,380 |
23.12.24 16:34:35 | - | 47,400 |
23.12.24 16:34:32 | - | 47,400 |
23.12.24 16:34:09 | - | 47,380 |
23.12.24 16:34:08 | - | 47,380 |
23.12.24 16:34:06 | - | 47,380 |
23.12.24 16:33:53 | - | 47,380 |
23.12.24 16:33:52 | - | 47,380 |
23.12.24 16:33:50 | - | 47,380 |
23.12.24 16:32:49 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:08 | - | 47,360 |
23.12.24 16:32:07 | - | 47,360 |
23.12.24 16:31:36 | - | 47,380 |
23.12.24 16:29:28 | - | 47,360 |
23.12.24 16:29:25 | - | 47,340 |
23.12.24 16:29:24 | - | 47,360 |
23.12.24 16:27:12 | - | 47,320 |
23.12.24 16:27:10 | - | 47,320 |
23.12.24 16:25:50 | - | 47,320 |
23.12.24 16:25:23 | - | 47,320 |
23.12.24 16:24:08 | - | 47,320 |
23.12.24 16:21:08 | - | 47,320 |
23.12.24 16:19:55 | - | 47,340 |
23.12.24 16:19:32 | - | 47,360 |
23.12.24 16:16:33 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:11 | - | 47,360 |
23.12.24 16:14:19 | - | 47,340 |
23.12.24 16:13:58 | - | 47,320 |
23.12.24 16:13:48 | - | 47,300 |
23.12.24 16:13:34 | - | 47,320 |
23.12.24 16:12:49 | - | 47,340 |
23.12.24 16:12:48 | - | 47,340 |
23.12.24 16:11:58 | - | 47,360 |
23.12.24 16:11:53 | - | 47,360 |
23.12.24 16:10:19 | - | 47,360 |
23.12.24 16:09:16 | - | 47,380 |
23.12.24 16:08:12 | - | 47,400 |
23.12.24 16:07:41 | - | 47,420 |
23.12.24 16:07:02 | - | 47,400 |
23.12.24 16:06:54 | - | 47,380 |