ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:20:04 | - | 47,280 |
23.12.24 17:20:03 | - | 47,300 |
23.12.24 17:19:59 | - | 47,280 |
23.12.24 17:18:45 | - | 47,300 |
23.12.24 17:18:36 | - | 47,280 |
23.12.24 17:18:14 | - | 47,300 |
23.12.24 17:18:11 | - | 47,280 |
23.12.24 17:18:07 | - | 47,300 |
23.12.24 17:17:45 | - | 47,280 |
23.12.24 17:17:38 | - | 47,300 |
23.12.24 17:17:20 | - | 47,280 |
23.12.24 17:16:07 | - | 47,300 |
23.12.24 17:16:06 | - | 47,300 |
23.12.24 17:16:05 | - | 47,280 |
23.12.24 17:15:39 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:39 | - | 47,300 |
23.12.24 17:15:38 | - | 47,300 |
23.12.24 17:14:53 | - | 47,300 |
23.12.24 17:14:51 | - | 47,300 |
23.12.24 17:13:23 | - | 47,280 |
23.12.24 17:13:21 | - | 47,280 |
23.12.24 17:10:35 | - | 47,240 |
23.12.24 17:10:06 | - | 47,240 |
23.12.24 17:10:06 | - | 47,240 |
23.12.24 17:09:59 | - | 47,240 |
23.12.24 17:08:28 | - | 47,220 |
23.12.24 17:08:14 | - | 47,200 |
23.12.24 17:06:41 | - | 47,220 |
23.12.24 17:03:44 | - | 47,200 |
23.12.24 17:03:43 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:52 | - | 47,200 |
23.12.24 17:02:42 | - | 47,200 |
23.12.24 17:02:25 | - | 47,200 |
23.12.24 17:02:20 | - | 47,180 |
23.12.24 16:59:51 | - | 47,200 |
23.12.24 16:59:50 | - | 47,220 |
23.12.24 16:59:31 | - | 47,200 |
23.12.24 16:59:15 | - | 47,220 |
23.12.24 16:58:57 | - | 47,220 |
23.12.24 16:58:51 | - | 47,200 |
23.12.24 16:58:50 | - | 47,220 |
23.12.24 16:57:56 | - | 47,240 |
23.12.24 16:57:56 | - | 47,260 |
23.12.24 16:57:40 | - | 47,260 |
23.12.24 16:57:37 | - | 47,260 |