ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:06 | - | 41,960 |
04.10.24 20:49:57 | - | 41,960 |
04.10.24 20:48:16 | - | 41,940 |
04.10.24 20:45:15 | - | 41,940 |
04.10.24 20:45:14 | - | 41,960 |
04.10.24 20:44:12 | - | 41,940 |
04.10.24 20:43:41 | - | 41,960 |
04.10.24 20:40:40 | - | 41,960 |
04.10.24 20:40:06 | - | 41,940 |
04.10.24 20:39:56 | - | 41,960 |
04.10.24 20:37:53 | - | 41,940 |
04.10.24 20:36:18 | - | 41,960 |
04.10.24 20:35:56 | - | 41,960 |
04.10.24 20:33:45 | - | 41,960 |
04.10.24 20:32:01 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:20 | - | 41,960 |
04.10.24 20:27:20 | - | 41,960 |
04.10.24 20:27:12 | - | 41,940 |
04.10.24 20:24:36 | - | 41,960 |
04.10.24 20:23:18 | - | 41,940 |
04.10.24 20:22:00 | - | 41,960 |
04.10.24 20:21:54 | - | 41,940 |
04.10.24 20:18:54 | - | 41,940 |
04.10.24 20:18:49 | - | 41,940 |
04.10.24 20:18:42 | - | 41,940 |
04.10.24 20:17:15 | - | 41,940 |
04.10.24 20:17:07 | - | 41,920 |
04.10.24 20:16:43 | - | 41,940 |
04.10.24 20:15:45 | - | 41,920 |
04.10.24 20:15:45 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:18 | - | 41,920 |
04.10.24 20:14:59 | - | 41,940 |
04.10.24 20:14:55 | - | 41,940 |
04.10.24 20:14:43 | - | 41,940 |
04.10.24 20:14:43 | - | 41,920 |
04.10.24 20:14:31 | - | 41,940 |
04.10.24 20:14:21 | - | 41,940 |
04.10.24 20:13:42 | - | 41,920 |
04.10.24 20:11:21 | - | 41,940 |
04.10.24 20:09:30 | - | 41,940 |
04.10.24 20:09:18 | - | 41,940 |
04.10.24 20:08:41 | - | 41,940 |
04.10.24 20:08:15 | - | 41,940 |
04.10.24 20:07:41 | - | 41,940 |
04.10.24 20:05:31 | - | 41,940 |