ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:28 | - | 42,000 |
04.10.24 21:54:23 | - | 41,980 |
04.10.24 21:54:06 | - | 42,000 |
04.10.24 21:52:55 | - | 41,980 |
04.10.24 21:52:33 | - | 42,000 |
04.10.24 21:52:30 | - | 41,980 |
04.10.24 21:52:23 | - | 42,000 |
04.10.24 21:52:22 | - | 41,980 |
04.10.24 21:52:13 | - | 42,000 |
04.10.24 21:52:09 | - | 41,980 |
04.10.24 21:52:09 | - | 42,000 |
04.10.24 21:51:58 | - | 41,980 |
04.10.24 21:51:52 | - | 42,000 |
04.10.24 21:51:48 | - | 41,980 |
04.10.24 21:51:27 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:12 | - | 41,980 |
04.10.24 21:51:02 | - | 42,000 |
04.10.24 21:50:01 | - | 41,980 |
04.10.24 21:50:00 | - | 42,000 |
04.10.24 21:49:51 | - | 41,980 |
04.10.24 21:49:47 | - | 42,000 |
04.10.24 21:48:38 | - | 41,980 |
04.10.24 21:45:38 | - | 41,980 |
04.10.24 21:45:22 | - | 42,000 |
04.10.24 21:45:20 | - | 42,000 |
04.10.24 21:45:17 | - | 42,000 |
04.10.24 21:44:56 | - | 42,000 |
04.10.24 21:44:56 | - | 42,000 |
04.10.24 21:44:18 | - | 42,000 |
04.10.24 21:43:33 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:28 | - | 42,000 |
04.10.24 21:43:25 | - | 42,000 |
04.10.24 21:43:02 | - | 42,000 |
04.10.24 21:42:44 | - | 42,000 |
04.10.24 21:42:42 | - | 42,000 |
04.10.24 21:42:37 | - | 42,000 |
04.10.24 21:42:33 | - | 42,000 |
04.10.24 21:42:21 | - | 42,000 |
04.10.24 21:42:16 | - | 42,000 |
04.10.24 21:42:01 | - | 42,000 |
04.10.24 21:42:00 | - | 42,000 |
04.10.24 21:41:41 | - | 42,000 |
04.10.24 21:41:31 | - | 42,000 |
04.10.24 21:41:30 | - | 42,000 |
04.10.24 21:40:36 | - | 42,000 |